You are here » Home » Companies » Company Overview » Andhra Sugars Ltd

Andhra Sugars Ltd.

BSE: 590062 Sector: Others
NSE: ANDHRSUGAR ISIN Code: INE715B01013
BSE LIVE 15:53 | 23 Jun 345.10 5.50
(1.62%)
OPEN

339.55

HIGH

348.00

LOW

330.00

NSE 15:40 | 23 Jun 342.60 2.75
(0.81%)
OPEN

339.80

HIGH

347.90

LOW

332.10

OPEN 339.55
PREVIOUS CLOSE 339.60
VOLUME 22414
52-Week high 349.80
52-Week low 194.05
P/E 7.76
Mkt Cap.(Rs cr) 936
Buy Price 345.10
Buy Qty 950.00
Sell Price 0.00
Sell Qty 0.00
OPEN 339.55
CLOSE 339.60
VOLUME 22414
52-Week high 349.80
52-Week low 194.05
P/E 7.76
Mkt Cap.(Rs cr) 936
Buy Price 345.10
Buy Qty 950.00
Sell Price 0.00
Sell Qty 0.00

Andhra Sugars Ltd. (ANDHRSUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 339.55 348.00 330.00 345.10 22414 384
22-06-2017 347.00 349.80 338.00 339.60 20994 236
21-06-2017 339.00 348.00 336.80 344.85 20976 374
20-06-2017 342.00 344.60 336.55 342.15 12843 229
19-06-2017 340.00 344.20 335.50 341.35 5895 174
16-06-2017 330.00 339.00 329.45 336.10 8083 171
15-06-2017 325.00 335.00 325.00 329.00 11723 271
14-06-2017 322.00 328.00 320.70 327.10 9040 257
13-06-2017 319.00 320.00 316.20 317.00 3000 121
12-06-2017 318.05 319.00 314.00 314.55 9389 62
09-06-2017 316.00 317.00 313.00 315.30 3562 103
08-06-2017 316.40 323.00 316.40 317.25 1873 73
07-06-2017 318.50 320.00 317.00 317.85 1617 48
06-06-2017 320.05 321.00 316.00 316.25 9952 181
05-06-2017 317.45 323.00 317.40 319.25 13060 208
02-06-2017 320.00 324.80 312.05 314.95 8786 336
01-06-2017 313.55 318.50 313.55 316.25 14389 182
31-05-2017 311.75 317.00 308.20 314.65 1745 137
30-05-2017 307.80 317.00 306.00 312.45 15743 537
29-05-2017 303.00 326.00 301.75 306.20 47064 1760

Back to Top