You are here » Home » Companies » Company Overview » Andhra Sugars Ltd

Andhra Sugars Ltd.

BSE: 590062 Sector: Others
NSE: ANDHRSUGAR ISIN Code: INE715B01013
BSE LIVE 15:40 | 20 Jan 223.85 -5.25
(-2.29%)
OPEN

228.50

HIGH

228.50

LOW

222.80

NSE LIVE 15:59 | 20 Jan 223.55 -5.85
(-2.55%)
OPEN

229.05

HIGH

230.00

LOW

222.10

OPEN 228.50
PREVIOUS CLOSE 229.10
VOLUME 4548
52-Week high 274.90
52-Week low 102.00
P/E 7.32
Mkt Cap.(Rs cr) 606.86
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 228.50
CLOSE 229.10
VOLUME 4548
52-Week high 274.90
52-Week low 102.00
P/E 7.32
Mkt Cap.(Rs cr) 606.86
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Andhra Sugars Ltd. (ANDHRSUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 228.50 228.50 222.80 223.85 4548 194
19-01-2017 232.00 232.10 227.95 229.10 2805 125
18-01-2017 229.00 233.00 229.00 232.05 6374 245
17-01-2017 233.15 233.15 226.20 229.20 6972 267
16-01-2017 237.00 238.00 227.25 229.10 12169 444
13-01-2017 231.70 235.95 231.00 232.80 13456 537
12-01-2017 233.80 234.60 228.75 229.15 11429 270
11-01-2017 237.75 240.00 232.10 233.10 26428 637
10-01-2017 232.30 240.00 231.40 236.15 51969 1487
09-01-2017 226.50 232.00 226.50 230.50 9963 331
06-01-2017 226.00 230.00 224.15 225.15 9910 371
05-01-2017 225.00 226.75 223.00 224.65 1572 147
04-01-2017 228.40 232.00 222.50 223.05 8731 404
03-01-2017 225.45 229.80 222.15 225.25 18935 385
02-01-2017 210.95 227.65 208.35 224.40 40200 1127
30-12-2016 209.00 215.00 208.00 210.20 11860 400
29-12-2016 205.25 206.00 202.40 203.80 2427 77
28-12-2016 205.00 209.50 201.55 204.45 7886 247
27-12-2016 202.50 204.00 201.40 203.55 5790 188
26-12-2016 205.45 206.00 200.00 200.25 3885 189

Back to Top