You are here » Home » Companies » Company Overview » Andhra Sugars Ltd

Andhra Sugars Ltd.

BSE: 590062 Sector: Others
NSE: ANDHRSUGAR ISIN Code: INE715B01013
BSE LIVE 15:40 | 18 Aug 324.60 -0.45
(-0.14%)
OPEN

325.20

HIGH

327.90

LOW

323.15

NSE 15:50 | 18 Aug 324.55 -2.15
(-0.66%)
OPEN

327.00

HIGH

328.00

LOW

323.50

OPEN 325.20
PREVIOUS CLOSE 325.05
VOLUME 2481
52-Week high 359.65
52-Week low 196.85
P/E 7.17
Mkt Cap.(Rs cr) 880
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 325.20
CLOSE 325.05
VOLUME 2481
52-Week high 359.65
52-Week low 196.85
P/E 7.17
Mkt Cap.(Rs cr) 880
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Andhra Sugars Ltd. (ANDHRSUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 325.20 327.90 323.15 324.60 2481 48
17-08-2017 328.05 332.00 323.00 325.05 4087 157
16-08-2017 332.00 332.00 325.10 325.45 3452 104
14-08-2017 327.00 332.00 326.10 328.40 2487 69
11-08-2017 315.00 326.50 305.70 325.15 5496 191
10-08-2017 332.00 332.00 318.60 319.75 5390 108
09-08-2017 337.00 340.95 331.25 332.95 9348 73
08-08-2017 346.00 347.60 338.00 338.50 5746 144
07-08-2017 337.30 354.80 337.30 352.70 13014 321
04-08-2017 342.85 344.30 335.80 337.05 3037 118
03-08-2017 343.00 344.95 337.00 339.80 2868 99
02-08-2017 342.00 347.00 337.60 340.35 5571 194
01-08-2017 343.90 345.00 338.00 339.20 7003 194
31-07-2017 347.00 347.00 335.40 342.15 14536 294
28-07-2017 346.00 357.00 344.25 354.20 4191 139
27-07-2017 347.40 352.70 345.00 346.40 2240 97
26-07-2017 345.50 353.00 344.00 349.95 3742 148
25-07-2017 346.00 348.70 340.00 342.25 3183 96
24-07-2017 344.50 348.50 342.15 346.05 3730 166
21-07-2017 340.00 346.70 339.90 344.00 4725 217

Back to Top