You are here » Home » Companies » Company Overview » Andhra Sugars Ltd

Andhra Sugars Ltd.

BSE: 590062 Sector: Others
NSE: ANDHRSUGAR ISIN Code: INE715B01013
BSE LIVE 15:40 | 26 May 290.85 7.05
(2.48%)
OPEN

289.70

HIGH

295.00

LOW

288.95

NSE 15:57 | 26 May 290.45 7.15
(2.52%)
OPEN

285.00

HIGH

297.50

LOW

285.00

OPEN 289.70
PREVIOUS CLOSE 283.80
VOLUME 7460
52-Week high 340.00
52-Week low 184.00
P/E 6.81
Mkt Cap.(Rs cr) 788
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 289.70
CLOSE 283.80
VOLUME 7460
52-Week high 340.00
52-Week low 184.00
P/E 6.81
Mkt Cap.(Rs cr) 788
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Andhra Sugars Ltd. (ANDHRSUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 288.00 295.80 279.00 283.80 14862 292
24-05-2017 293.15 295.95 281.00 285.65 5196 301
23-05-2017 310.60 311.95 291.00 296.35 59087 275
22-05-2017 321.00 323.50 315.50 317.05 1917 68
19-05-2017 317.60 322.50 315.00 319.05 3421 232
18-05-2017 314.00 322.60 311.75 316.45 3847 123
17-05-2017 318.70 319.65 315.60 317.10 10078 120
16-05-2017 319.50 319.50 313.60 318.45 2169 81
15-05-2017 327.75 327.75 317.90 320.00 2229 126
12-05-2017 323.00 323.80 319.00 320.25 1612 87
11-05-2017 329.65 332.00 318.10 318.35 5597 188
10-05-2017 322.70 326.85 322.70 324.70 4039 212
09-05-2017 316.50 325.00 316.50 320.15 3564 117
08-05-2017 320.00 324.00 314.20 316.15 12279 158
05-05-2017 331.70 331.70 316.10 320.25 20137 353
04-05-2017 333.95 335.40 332.30 333.10 1696 91
03-05-2017 335.00 335.00 326.25 329.15 2840 173
02-05-2017 328.50 336.15 328.50 334.45 7893 143
28-04-2017 324.00 335.00 322.60 324.90 12619 311
27-04-2017 325.65 328.00 321.00 324.25 13396 224

Back to Top