You are here » Home » Companies » Company Overview » Andhra Sugars Ltd

Andhra Sugars Ltd.

BSE: 590062 Sector: Others
NSE: ANDHRSUGAR ISIN Code: INE715B01013
BSE LIVE 15:44 | 22 Sep 395.85 -9.80
(-2.42%)
OPEN

405.00

HIGH

406.50

LOW

395.00

NSE 15:44 | 22 Sep 396.00 -9.85
(-2.43%)
OPEN

405.00

HIGH

408.45

LOW

395.00

OPEN 405.00
PREVIOUS CLOSE 405.65
VOLUME 11813
52-Week high 433.00
52-Week low 196.85
P/E 8.75
Mkt Cap.(Rs cr) 1,073
Buy Price 395.85
Buy Qty 20.00
Sell Price 0.00
Sell Qty 0.00
OPEN 405.00
CLOSE 405.65
VOLUME 11813
52-Week high 433.00
52-Week low 196.85
P/E 8.75
Mkt Cap.(Rs cr) 1,073
Buy Price 395.85
Buy Qty 20.00
Sell Price 0.00
Sell Qty 0.00

Andhra Sugars Ltd. (ANDHRSUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 405.00 406.50 395.00 395.85 11813 549
21-09-2017 412.35 420.05 402.00 405.65 11609 518
20-09-2017 421.85 421.95 416.55 419.20 7594 263
19-09-2017 424.00 424.95 415.50 418.70 14399 415
18-09-2017 412.10 424.00 412.00 417.65 11917 470
15-09-2017 400.80 409.55 394.05 406.45 7990 323
14-09-2017 401.55 409.65 397.55 407.10 15162 618
13-09-2017 420.00 424.25 396.05 401.05 21519 1022
12-09-2017 425.90 428.50 414.00 417.15 17009 502
11-09-2017 410.00 433.00 410.00 425.90 20890 512
08-09-2017 408.15 413.00 400.50 403.45 20388 689
07-09-2017 394.00 409.60 394.00 400.85 10319 316
06-09-2017 380.75 401.00 380.00 394.00 21440 791
05-09-2017 363.00 385.05 361.60 382.80 34923 1030
04-09-2017 350.35 361.50 350.00 359.45 13665 372
01-09-2017 339.00 350.00 338.80 348.30 6342 204
31-08-2017 338.00 340.25 336.00 337.15 8709 63
30-08-2017 338.85 342.95 334.60 336.75 2994 98
29-08-2017 337.25 339.00 333.00 333.80 1986 93
28-08-2017 338.70 343.00 336.05 337.40 6959 158

Back to Top