You are here » Home » Companies » Company Overview » Andhra Sugars Ltd

Andhra Sugars Ltd.

BSE: 590062 Sector: Others
NSE: ANDHRSUGAR ISIN Code: INE715B01013
BSE LIVE 11:52 | 24 Mar 291.00 4.45
(1.55%)
OPEN

286.55

HIGH

292.50

LOW

286.50

NSE LIVE 11:53 | 24 Mar 291.15 4.00
(1.39%)
OPEN

288.45

HIGH

292.90

LOW

284.05

OPEN 286.55
PREVIOUS CLOSE 286.55
VOLUME 16117
52-Week high 309.00
52-Week low 130.20
P/E 6.82
Mkt Cap.(Rs cr) 788.90
Buy Price 290.30
Buy Qty 32.00
Sell Price 291.15
Sell Qty 142.00
OPEN 286.55
CLOSE 286.55
VOLUME 16117
52-Week high 309.00
52-Week low 130.20
P/E 6.82
Mkt Cap.(Rs cr) 788.90
Buy Price 290.30
Buy Qty 32.00
Sell Price 291.15
Sell Qty 142.00

Andhra Sugars Ltd. (ANDHRSUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 284.00 293.10 281.00 282.75 29164 1023
21-03-2017 291.10 293.90 284.00 286.80 14891 457
20-03-2017 297.00 298.50 289.15 291.45 23089 720
17-03-2017 280.00 309.00 278.15 294.95 110136 3066
16-03-2017 277.80 278.95 273.60 277.40 14151 443
15-03-2017 270.75 278.00 270.75 273.55 12252 458
14-03-2017 272.00 273.00 267.15 270.00 6920 151
10-03-2017 264.25 268.00 262.15 264.25 4107 188
09-03-2017 268.00 269.90 262.00 264.25 6222 178
08-03-2017 269.85 271.00 267.00 269.85 7330 330
07-03-2017 274.50 274.50 270.00 270.40 2755 40
06-03-2017 270.40 275.50 270.05 272.60 11748 268
03-03-2017 266.30 274.30 263.80 271.45 18475 618
02-03-2017 270.00 270.45 264.60 265.20 2410 103
01-03-2017 267.85 274.70 265.95 269.90 3738 173
28-02-2017 267.30 270.00 266.00 266.25 7668 381
27-02-2017 273.90 275.50 267.00 269.25 10286 394
23-02-2017 270.00 275.70 268.00 272.05 13587 696
22-02-2017 271.65 278.00 268.60 270.15 15384 618
21-02-2017 269.50 274.00 268.00 269.25 5660 354

Back to Top