You are here » Home » Companies » Company Overview » Andhra Sugars Ltd

Andhra Sugars Ltd.

BSE: 590062 Sector: Others
NSE: ANDHRSUGAR ISIN Code: INE715B01013
BSE LIVE 15:40 | 25 Apr 336.50 6.25
(1.89%)
OPEN

332.00

HIGH

340.00

LOW

332.00

NSE 15:59 | 25 Apr 336.10 7.25
(2.20%)
OPEN

330.15

HIGH

339.80

LOW

326.50

OPEN 332.00
PREVIOUS CLOSE 330.25
VOLUME 8662
52-Week high 340.00
52-Week low 135.00
P/E 7.88
Mkt Cap.(Rs cr) 912.25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 332.00
CLOSE 330.25
VOLUME 8662
52-Week high 340.00
52-Week low 135.00
P/E 7.88
Mkt Cap.(Rs cr) 912.25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Andhra Sugars Ltd. (ANDHRSUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 332.00 340.00 332.00 336.50 8662 239
24-04-2017 327.05 332.70 323.50 330.25 7597 189
21-04-2017 332.95 334.90 322.55 325.95 12973 298
20-04-2017 320.50 332.00 320.25 325.95 11183 303
19-04-2017 318.00 323.45 317.00 317.55 4229 126
18-04-2017 321.35 325.00 318.00 318.75 12215 243
17-04-2017 321.50 321.90 317.00 318.05 3187 90
13-04-2017 321.00 324.00 318.00 319.25 5600 175
12-04-2017 319.00 328.45 312.35 316.55 26784 780
11-04-2017 318.50 321.75 313.00 315.55 5880 161
10-04-2017 323.85 323.85 315.95 316.00 3482 176
07-04-2017 316.00 323.40 315.00 316.00 5651 139
06-04-2017 317.00 328.80 315.00 319.70 23700 421
05-04-2017 317.40 318.60 313.00 317.30 7105 240
03-04-2017 312.00 319.75 311.45 313.95 13628 350
31-03-2017 300.65 314.55 300.65 309.55 11669 448
30-03-2017 303.00 308.35 298.45 298.90 9670 272
28-03-2017 295.00 310.05 295.00 304.55 31142 912
27-03-2017 292.25 298.65 291.75 295.85 7796 257
24-03-2017 286.55 302.50 286.50 289.65 42186 1138

Back to Top