You are here » Home » Companies » Company Overview » Andhra Sugars Ltd

Andhra Sugars Ltd.

BSE: 590062 Sector: Others
NSE: ANDHRSUGAR ISIN Code: INE715B01013
BSE LIVE 15:54 | 22 Feb 270.15 0.90
(0.33%)
OPEN

271.65

HIGH

278.00

LOW

268.60

NSE LIVE 15:53 | 22 Feb 270.05 0.45
(0.17%)
OPEN

270.00

HIGH

278.35

LOW

268.10

OPEN 271.65
PREVIOUS CLOSE 269.25
VOLUME 15384
52-Week high 281.70
52-Week low 108.00
P/E 6.33
Mkt Cap.(Rs cr) 732.38
Buy Price 0.00
Buy Qty 0.00
Sell Price 270.15
Sell Qty 125.00
OPEN 271.65
CLOSE 269.25
VOLUME 15384
52-Week high 281.70
52-Week low 108.00
P/E 6.33
Mkt Cap.(Rs cr) 732.38
Buy Price 0.00
Buy Qty 0.00
Sell Price 270.15
Sell Qty 125.00

Andhra Sugars Ltd. (ANDHRSUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 271.65 278.00 268.60 270.15 15384 618
21-02-2017 269.50 274.00 268.00 269.25 5660 354
20-02-2017 265.00 270.75 264.00 268.60 5524 193
17-02-2017 269.10 269.35 263.50 264.45 5355 199
16-02-2017 270.90 271.75 265.00 267.35 15446 548
15-02-2017 275.90 278.90 267.15 268.75 18857 751
14-02-2017 273.35 279.50 271.20 274.00 10132 504
13-02-2017 264.60 281.70 264.50 273.05 38924 1687
10-02-2017 263.05 270.05 261.10 263.85 14427 497
09-02-2017 266.40 270.05 260.15 262.90 4873 245
08-02-2017 270.00 272.00 263.60 264.90 9156 402
07-02-2017 273.95 275.00 267.55 269.50 25601 807
06-02-2017 257.90 278.20 257.90 271.60 78462 2352
03-02-2017 245.00 251.35 244.25 247.60 23901 754
02-02-2017 234.30 246.00 234.30 241.50 51915 1158
01-02-2017 228.30 234.00 226.20 232.65 5472 211
31-01-2017 228.75 232.95 224.90 229.20 3377 168
30-01-2017 229.80 230.70 228.05 228.55 6628 201
27-01-2017 227.40 230.50 227.10 228.55 7528 269
25-01-2017 224.80 228.00 224.00 225.50 4828 263

Back to Top