You are here » Home » Companies » Company Overview » Andhra Sugars Ltd

Andhra Sugars Ltd.

BSE: 590062 Sector: Others
NSE: ANDHRSUGAR ISIN Code: INE715B01013
BSE 00:00 | 24 Apr 435.45 -7.60
(-1.72%)
OPEN

451.60

HIGH

451.60

LOW

429.35

NSE 00:00 | 24 Apr 434.95 -8.25
(-1.86%)
OPEN

448.00

HIGH

449.85

LOW

431.10

OPEN 451.60
PREVIOUS CLOSE 443.05
VOLUME 3062
52-Week high 714.35
52-Week low 279.00
P/E 9.42
Mkt Cap.(Rs cr) 1,181
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 451.60
CLOSE 443.05
VOLUME 3062
52-Week high 714.35
52-Week low 279.00
P/E 9.42
Mkt Cap.(Rs cr) 1,181
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Andhra Sugars Ltd. (ANDHRSUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2018 451.60 451.60 429.35 435.45 3062 73
23-04-2018 441.05 449.25 432.00 443.05 1320 65
20-04-2018 441.65 450.00 431.00 435.00 7477 132
19-04-2018 440.65 447.05 440.60 443.05 400 18
18-04-2018 456.70 456.70 440.10 443.35 1082 97
17-04-2018 453.00 466.05 447.65 450.95 1709 100
16-04-2018 448.25 454.30 438.05 449.45 1105 50
13-04-2018 450.00 453.80 443.00 446.90 689 35
12-04-2018 453.10 463.95 440.00 442.95 1824 70
11-04-2018 457.05 463.95 453.00 454.40 2757 68
10-04-2018 458.75 469.50 452.05 455.30 5199 350
09-04-2018 456.00 456.00 440.00 447.40 2439 120
06-04-2018 448.50 457.00 446.80 452.55 5725 625
05-04-2018 441.80 460.00 441.45 450.75 2530 107
04-04-2018 452.00 453.00 431.00 434.15 4152 143
03-04-2018 443.95 453.00 431.30 448.40 2433 112
02-04-2018 416.50 450.45 406.95 444.85 3539 299
28-03-2018 409.25 413.95 404.10 408.90 1024 54
27-03-2018 409.00 421.00 405.00 413.00 57987 172
26-03-2018 404.90 414.90 388.55 394.75 13654 185

Back to Top