You are here » Home » Companies » Company Overview » Andhra Sugars Ltd

Andhra Sugars Ltd.

BSE: 590062 Sector: Others
NSE: ANDHRSUGAR ISIN Code: INE715B01013
BSE LIVE 15:40 | 14 Dec 514.15 12.70
(2.53%)
OPEN

510.00

HIGH

524.80

LOW

509.00

NSE 15:40 | 14 Dec 515.25 12.65
(2.52%)
OPEN

507.00

HIGH

524.75

LOW

502.05

OPEN 510.00
PREVIOUS CLOSE 501.45
VOLUME 4480
52-Week high 625.30
52-Week low 199.15
P/E 11.19
Mkt Cap.(Rs cr) 1,394
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 510.00
CLOSE 501.45
VOLUME 4480
52-Week high 625.30
52-Week low 199.15
P/E 11.19
Mkt Cap.(Rs cr) 1,394
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Andhra Sugars Ltd. (ANDHRSUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 509.00 513.00 499.55 501.45 16469 561
12-12-2017 523.50 534.90 508.50 510.70 7339 453
11-12-2017 536.65 536.65 522.80 525.80 5239 270
08-12-2017 531.65 538.00 531.00 534.55 5536 188
07-12-2017 515.00 530.70 515.00 528.90 2918 190
06-12-2017 551.95 552.35 513.00 518.05 10365 466
05-12-2017 541.75 548.00 533.15 546.55 3529 201
04-12-2017 554.50 554.60 537.00 543.05 2567 154
01-12-2017 562.95 564.00 535.95 551.60 3017 147
30-11-2017 556.75 562.95 548.00 555.70 7814 295
29-11-2017 563.00 563.60 552.05 555.00 2341 82
28-11-2017 579.95 585.00 555.00 558.90 7364 282
27-11-2017 571.95 577.00 570.00 573.65 3077 99
24-11-2017 577.95 578.05 567.60 571.00 2562 103
23-11-2017 570.60 578.75 556.60 571.00 11291 468
22-11-2017 564.00 578.00 560.15 563.50 13745 468
21-11-2017 572.75 573.95 555.15 557.95 8673 248
20-11-2017 568.90 578.10 568.10 571.55 12300 487
16-11-2017 569.10 577.00 563.00 566.85 15169 585
15-11-2017 585.95 586.25 557.40 563.65 12242 460

Back to Top