You are here » Home » Companies » Company Overview » Andhra Sugars Ltd

Andhra Sugars Ltd.

BSE: 590062 Sector: Others
NSE: ANDHRSUGAR ISIN Code: INE715B01013
BSE LIVE 15:40 | 21 Jul 344.00 4.40
(1.30%)
OPEN

340.00

HIGH

346.70

LOW

339.90

NSE 15:44 | 21 Jul 345.10 6.00
(1.77%)
OPEN

340.50

HIGH

348.50

LOW

339.25

OPEN 340.00
PREVIOUS CLOSE 339.60
VOLUME 4725
52-Week high 359.65
52-Week low 196.85
P/E 7.74
Mkt Cap.(Rs cr) 933
Buy Price 347.20
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 340.00
CLOSE 339.60
VOLUME 4725
52-Week high 359.65
52-Week low 196.85
P/E 7.74
Mkt Cap.(Rs cr) 933
Buy Price 347.20
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00

Andhra Sugars Ltd. (ANDHRSUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 340.00 346.70 339.90 344.00 4725 217
20-07-2017 344.00 352.00 338.00 339.60 17414 443
19-07-2017 342.80 342.80 337.50 338.60 4521 162
18-07-2017 343.75 343.75 337.70 341.00 1221 72
17-07-2017 339.15 346.90 336.95 341.65 4303 169
14-07-2017 344.05 345.50 335.90 336.95 3672 145
13-07-2017 344.15 349.00 338.00 345.10 5151 175
12-07-2017 345.65 346.40 343.05 343.80 8521 65
11-07-2017 348.00 356.00 341.35 342.75 10413 399
10-07-2017 339.00 346.00 339.00 342.55 2671 88
07-07-2017 347.00 359.65 340.60 342.60 19184 539
06-07-2017 345.55 348.50 343.50 344.95 3726 96
05-07-2017 341.45 346.00 341.45 344.10 2226 84
04-07-2017 345.00 346.00 336.30 338.45 1949 216
03-07-2017 342.00 347.00 339.90 344.25 22540 1748
30-06-2017 335.25 340.70 318.70 339.25 29657 1787
29-06-2017 333.00 340.00 333.00 337.20 10289 159
28-06-2017 329.00 333.30 329.00 330.00 4906 147
27-06-2017 346.00 346.00 327.00 327.95 9162 284
23-06-2017 339.55 348.00 330.00 345.10 22414 384

Back to Top