You are here » Home » Companies » Company Overview » Andhra Sugars Ltd

Andhra Sugars Ltd.

BSE: 590062 Sector: Others
NSE: ANDHRSUGAR ISIN Code: INE715B01013
BSE 15:44 | 23 Feb 490.15 7.95
(1.65%)
OPEN

483.00

HIGH

495.00

LOW

480.65

NSE 15:43 | 23 Feb 489.60 10.30
(2.15%)
OPEN

484.00

HIGH

492.00

LOW

473.25

OPEN 483.00
PREVIOUS CLOSE 482.20
VOLUME 2717
52-Week high 714.35
52-Week low 262.00
P/E 10.60
Mkt Cap.(Rs cr) 1,329
Buy Price 490.15
Buy Qty 987.00
Sell Price 0.00
Sell Qty 0.00
OPEN 483.00
CLOSE 482.20
VOLUME 2717
52-Week high 714.35
52-Week low 262.00
P/E 10.60
Mkt Cap.(Rs cr) 1,329
Buy Price 490.15
Buy Qty 987.00
Sell Price 0.00
Sell Qty 0.00

Andhra Sugars Ltd. (ANDHRSUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 483.00 495.00 480.65 490.15 2717 63
22-02-2018 473.45 485.35 473.45 482.20 1853 106
21-02-2018 484.75 485.00 470.00 479.50 5306 167
20-02-2018 479.25 489.45 479.25 481.55 3669 127
19-02-2018 485.90 487.45 472.60 476.35 1954 80
16-02-2018 499.50 503.75 482.30 487.65 5421 182
15-02-2018 515.85 518.00 493.70 495.70 7460 254
12-02-2018 503.10 517.00 498.00 509.95 8665 251
09-02-2018 500.00 523.65 484.00 507.75 5828 259
08-02-2018 480.00 507.70 480.00 500.05 14739 360
07-02-2018 505.00 520.00 486.20 493.45 11016 398
06-02-2018 505.00 518.00 486.15 497.85 16788 512
05-02-2018 558.00 582.65 549.60 559.65 22422 605
02-02-2018 620.00 620.00 583.05 612.35 5986 297
01-02-2018 627.05 634.05 600.90 628.20 9207 285
31-01-2018 659.35 660.50 622.00 628.70 3031 165
30-01-2018 646.20 657.90 632.15 652.55 13485 367
29-01-2018 680.35 680.50 645.60 651.95 2250 136
25-01-2018 672.00 680.85 664.60 671.85 3027 134
24-01-2018 702.65 709.45 668.00 678.95 7095 299

Back to Top