You are here » Home » Companies » Company Overview » Andhra Sugars Ltd

Andhra Sugars Ltd.

BSE: 590062 Sector: Others
NSE: ANDHRSUGAR ISIN Code: INE715B01013
BSE LIVE 15:51 | 02 Dec 209.45 -6.20
(-2.88%)
OPEN

214.50

HIGH

216.00

LOW

209.00

NSE LIVE 15:40 | 02 Dec 210.70 -5.45
(-2.52%)
OPEN

216.00

HIGH

216.40

LOW

210.05

OPEN 214.50
PREVIOUS CLOSE 215.65
VOLUME 4295
52-Week high 274.90
52-Week low 102.00
P/E 6.85
Mkt Cap.(Rs cr) 567.82
Buy Price 209.45
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00
OPEN 214.50
CLOSE 215.65
VOLUME 4295
52-Week high 274.90
52-Week low 102.00
P/E 6.85
Mkt Cap.(Rs cr) 567.82
Buy Price 209.45
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00

Andhra Sugars Ltd. (ANDHRSUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 214.50 216.00 209.00 209.45 4295 108
01-12-2016 213.00 223.95 211.50 215.65 21427 625
30-11-2016 212.70 216.00 210.70 213.40 9658 318
29-11-2016 209.30 213.50 209.00 211.00 9364 251
28-11-2016 209.50 210.00 204.10 205.60 7370 238
25-11-2016 210.10 212.25 207.50 208.60 7257 164
24-11-2016 208.90 215.25 207.05 207.90 9072 362
23-11-2016 202.40 214.50 201.50 212.30 17804 481
22-11-2016 204.60 206.40 200.60 202.25 8367 229
21-11-2016 204.50 215.00 198.00 200.25 14523 528
18-11-2016 197.65 213.60 196.85 207.35 13322 541
17-11-2016 205.00 205.80 197.05 198.70 8477 307
16-11-2016 212.50 213.55 200.00 205.10 11091 307
15-11-2016 221.00 221.00 204.20 204.95 19683 507
11-11-2016 236.00 236.00 223.00 225.60 11514 389
10-11-2016 233.60 242.00 231.25 234.55 16411 601
09-11-2016 202.00 230.20 202.00 224.10 32774 1160
08-11-2016 241.50 248.60 236.00 237.80 43372 918
07-11-2016 238.70 253.40 226.20 241.75 85119 2181
04-11-2016 242.75 248.00 227.80 233.80 36269 1023

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard