You are here » Home » Companies » Company Overview » Andrew Yule & Company Ltd

Andrew Yule & Company Ltd.

BSE: 526173 Sector: Others
NSE: ANDREWYULE ISIN Code: INE449C01025
BSE LIVE 15:56 | 25 Jul 30.50 -0.65
(-2.09%)
OPEN

31.20

HIGH

31.40

LOW

30.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 31.20
PREVIOUS CLOSE 31.15
VOLUME 100737
52-Week high 40.90
52-Week low 18.20
P/E 50.00
Mkt Cap.(Rs cr) 1,491
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.20
CLOSE 31.15
VOLUME 100737
52-Week high 40.90
52-Week low 18.20
P/E 50.00
Mkt Cap.(Rs cr) 1,491
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Andrew Yule & Company Ltd. (ANDREWYULE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-07-2017 31.20 31.40 30.30 30.50 100737 348
24-07-2017 29.35 31.75 28.80 31.15 465573 1158
21-07-2017 30.00 30.15 29.10 29.25 114349 377
20-07-2017 30.00 30.30 29.80 29.90 194359 309
19-07-2017 29.75 30.50 29.70 29.90 101587 450
18-07-2017 30.30 30.35 29.80 29.90 75883 331
17-07-2017 30.30 31.45 29.80 30.45 230311 576
14-07-2017 30.35 30.60 30.00 30.20 124035 383
13-07-2017 30.50 31.50 30.05 30.50 284771 724
12-07-2017 30.75 31.00 30.00 30.30 172999 571
11-07-2017 32.25 32.25 30.60 30.75 150318 412
10-07-2017 30.80 31.60 30.80 31.25 62759 221
07-07-2017 30.95 32.45 30.40 31.35 474973 1417
06-07-2017 30.55 31.45 30.40 30.65 214429 735
05-07-2017 30.45 30.85 30.30 30.55 123064 299
04-07-2017 31.00 31.75 30.20 30.35 710461 1164
03-07-2017 31.95 31.95 29.70 30.40 478248 793
30-06-2017 29.40 31.80 29.00 30.95 208049 955
29-06-2017 29.00 29.45 28.70 29.10 105794 273
28-06-2017 28.75 29.25 28.35 28.75 95973 371

Back to Top