You are here » Home » Companies » Company Overview » Andrew Yule & Company Ltd

Andrew Yule & Company Ltd.

BSE: 526173 Sector: Others
NSE: ANDREWYULE ISIN Code: INE449C01025
BSE LIVE 15:44 | 27 Apr 32.00 0
(0.00%)
OPEN

31.80

HIGH

32.60

LOW

31.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 31.80
PREVIOUS CLOSE 32.00
VOLUME 237056
52-Week high 33.90
52-Week low 18.20
P/E 39.51
Mkt Cap.(Rs cr) 1564.64
Buy Price 32.00
Buy Qty 540.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.80
CLOSE 32.00
VOLUME 237056
52-Week high 33.90
52-Week low 18.20
P/E 39.51
Mkt Cap.(Rs cr) 1564.64
Buy Price 32.00
Buy Qty 540.00
Sell Price 0.00
Sell Qty 0.00

Andrew Yule & Company Ltd. (ANDREWYULE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 31.80 32.60 31.80 32.00 237056 836
26-04-2017 33.35 33.85 31.50 32.00 619709 1598
25-04-2017 32.85 33.90 32.30 32.85 784961 1767
24-04-2017 31.65 33.00 31.50 32.85 781260 1449
21-04-2017 32.60 32.90 31.25 31.80 204941 695
20-04-2017 30.65 32.85 30.65 32.35 516906 1264
19-04-2017 31.60 31.60 29.80 30.75 255805 869
18-04-2017 31.60 32.40 30.00 30.30 272000 914
17-04-2017 32.10 32.80 31.50 31.55 167346 638
13-04-2017 33.50 33.50 32.00 32.20 417074 1045
12-04-2017 32.40 33.30 30.10 32.95 970727 1845
11-04-2017 31.90 32.80 31.90 32.30 370442 1011
10-04-2017 32.50 33.45 31.60 31.90 710983 1988
07-04-2017 29.05 33.90 28.45 32.20 3315008 6408
06-04-2017 29.40 29.80 28.75 29.05 810532 2252
05-04-2017 28.70 29.50 28.25 28.50 525157 1386
03-04-2017 27.75 29.00 27.65 28.70 673145 1524
31-03-2017 26.00 28.00 25.90 27.45 754992 1387
30-03-2017 25.70 26.45 25.50 26.10 128477 497
28-03-2017 26.00 26.45 25.20 25.50 260284 576

Back to Top