You are here » Home » Companies » Company Overview » Andrew Yule & Company Ltd

Andrew Yule & Company Ltd.

BSE: 526173 Sector: Others
NSE: ANDREWYULE ISIN Code: INE449C01025
BSE LIVE 15:59 | 09 Dec 23.85 0.25
(1.06%)
OPEN

23.70

HIGH

24.30

LOW

23.40

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.70
PREVIOUS CLOSE 23.60
VOLUME 222890
52-Week high 33.85
52-Week low 18.15
P/E 30.19
Mkt Cap.(Rs cr) 825.45
Buy Price 23.85
Buy Qty 1456.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.70
CLOSE 23.60
VOLUME 222890
52-Week high 33.85
52-Week low 18.15
P/E 30.19
Mkt Cap.(Rs cr) 825.45
Buy Price 23.85
Buy Qty 1456.00
Sell Price 0.00
Sell Qty 0.00

Andrew Yule & Company Ltd. (ANDREWYULE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 23.70 24.30 23.40 23.85 222890 548
08-12-2016 23.85 24.15 23.35 23.60 133792 351
07-12-2016 23.30 24.30 23.10 23.35 188932 581
06-12-2016 22.50 23.75 22.50 23.30 107223 400
05-12-2016 24.25 24.60 23.35 23.55 245960 639
02-12-2016 22.70 25.40 22.70 23.70 1739153 4776
01-12-2016 22.55 23.10 22.20 22.35 119678 333
30-11-2016 22.05 22.75 22.05 22.65 70471 293
29-11-2016 22.05 22.75 21.85 22.30 80891 329
28-11-2016 22.20 22.40 21.90 22.00 66275 230
25-11-2016 21.40 22.80 21.40 22.10 247277 568
24-11-2016 21.05 21.50 21.00 21.25 123827 420
23-11-2016 21.00 21.35 20.60 21.00 78128 316
22-11-2016 20.50 21.00 20.50 20.75 84653 270
21-11-2016 21.90 21.90 20.35 20.55 104891 367
18-11-2016 21.40 22.25 21.15 21.40 104735 360
17-11-2016 22.70 22.70 21.20 21.35 169509 576
16-11-2016 23.40 23.40 21.90 22.10 146470 433
15-11-2016 24.30 24.75 22.30 22.55 289800 756
11-11-2016 24.00 24.70 23.20 23.80 1984436 4670

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard