You are here » Home » Companies » Company Overview » Andrew Yule & Company Ltd

Andrew Yule & Company Ltd.

BSE: 526173 Sector: Others
NSE: ANDREWYULE ISIN Code: INE449C01025
BSE LIVE 15:46 | 29 Mar 25.65 0.15
(0.59%)
OPEN

26.30

HIGH

26.40

LOW

25.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 26.30
PREVIOUS CLOSE 25.50
VOLUME 278437
52-Week high 28.20
52-Week low 18.20
P/E 31.67
Mkt Cap.(Rs cr) 1254.16
Buy Price 25.65
Buy Qty 1825.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.30
CLOSE 25.50
VOLUME 278437
52-Week high 28.20
52-Week low 18.20
P/E 31.67
Mkt Cap.(Rs cr) 1254.16
Buy Price 25.65
Buy Qty 1825.00
Sell Price 0.00
Sell Qty 0.00

Andrew Yule & Company Ltd. (ANDREWYULE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 26.00 26.45 25.20 25.50 260284 576
27-03-2017 24.80 26.50 24.80 25.85 537367 1300
24-03-2017 25.35 25.70 24.70 24.85 148469 498
23-03-2017 24.20 25.50 24.20 25.30 405989 930
22-03-2017 24.00 24.60 23.80 24.25 167232 411
21-03-2017 24.45 24.45 24.00 24.15 94900 245
20-03-2017 24.65 24.65 24.15 24.25 93015 189
17-03-2017 24.40 24.70 24.00 24.25 206893 575
16-03-2017 23.90 24.50 23.50 24.15 173340 571
15-03-2017 23.75 24.10 23.40 23.80 59782 215
14-03-2017 23.90 24.50 23.40 23.50 59937 228
10-03-2017 23.65 24.00 23.15 23.35 72933 289
09-03-2017 24.00 24.15 23.40 23.50 67018 214
08-03-2017 24.00 24.40 23.55 23.90 102054 304
07-03-2017 24.00 24.55 23.90 24.15 84040 223
06-03-2017 24.70 24.70 23.90 24.05 98402 321
03-03-2017 23.90 24.55 23.90 24.40 78444 241
02-03-2017 24.70 24.95 24.20 24.30 121323 340
01-03-2017 23.90 24.65 23.85 24.30 147326 472
28-02-2017 24.15 24.55 23.80 23.90 124828 391

Back to Top