You are here » Home » Companies » Company Overview » Andrew Yule & Company Ltd

Andrew Yule & Company Ltd.

BSE: 526173 Sector: Others
NSE: ANDREWYULE ISIN Code: INE449C01025
BSE LIVE 14:51 | 27 Feb 24.40 -0.25
(-1.01%)
OPEN

24.95

HIGH

24.95

LOW

24.15

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 24.95
PREVIOUS CLOSE 24.65
VOLUME 52811
52-Week high 28.20
52-Week low 18.15
P/E 30.12
Mkt Cap.(Rs cr) 1193.04
Buy Price 24.40
Buy Qty 300.00
Sell Price 24.45
Sell Qty 65.00
OPEN 24.95
CLOSE 24.65
VOLUME 52811
52-Week high 28.20
52-Week low 18.15
P/E 30.12
Mkt Cap.(Rs cr) 1193.04
Buy Price 24.40
Buy Qty 300.00
Sell Price 24.45
Sell Qty 65.00

Andrew Yule & Company Ltd. (ANDREWYULE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 25.50 25.50 24.40 24.65 67247 283
22-02-2017 25.40 25.70 25.00 25.10 270822 970
21-02-2017 24.40 24.85 24.30 24.60 60728 270
20-02-2017 24.70 25.00 24.30 24.60 154003 263
17-02-2017 24.00 24.70 23.80 24.30 172034 457
16-02-2017 24.45 24.45 23.75 23.85 192993 392
15-02-2017 25.30 25.40 24.00 24.10 206763 523
14-02-2017 25.45 25.45 24.55 24.80 139135 467
13-02-2017 26.45 26.45 24.80 24.85 260669 641
10-02-2017 27.45 28.20 25.70 25.85 736191 2140
09-02-2017 26.90 27.40 26.15 26.45 185862 656
08-02-2017 26.35 26.95 25.85 26.80 192871 690
07-02-2017 26.50 26.95 25.80 25.95 153210 538
06-02-2017 27.55 27.55 26.50 26.60 335404 1098
03-02-2017 25.35 27.70 25.35 27.05 716521 1766
02-02-2017 26.30 26.30 25.10 25.25 77038 300
01-02-2017 26.00 26.10 25.25 25.85 90063 374
31-01-2017 26.30 26.30 25.25 25.40 129441 425
30-01-2017 26.80 26.80 25.80 25.95 150038 458
27-01-2017 26.25 27.35 25.95 26.75 558478 1641

Back to Top