You are here » Home » Companies » Company Overview » Andrew Yule & Company Ltd

Andrew Yule & Company Ltd.

BSE: 526173 Sector: Others
NSE: ANDREWYULE ISIN Code: INE449C01025
BSE LIVE 15:40 | 24 May 31.35 -0.80
(-2.49%)
OPEN

32.80

HIGH

33.65

LOW

31.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 32.80
PREVIOUS CLOSE 32.15
VOLUME 197684
52-Week high 40.90
52-Week low 18.20
P/E 38.70
Mkt Cap.(Rs cr) 1,533
Buy Price 31.35
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.80
CLOSE 32.15
VOLUME 197684
52-Week high 40.90
52-Week low 18.20
P/E 38.70
Mkt Cap.(Rs cr) 1,533
Buy Price 31.35
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00

Andrew Yule & Company Ltd. (ANDREWYULE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 32.80 33.65 31.05 31.35 197684 716
23-05-2017 34.05 34.05 31.30 32.15 242342 768
22-05-2017 34.70 35.50 34.10 34.35 132176 396
19-05-2017 36.40 36.55 34.35 34.70 348263 869
18-05-2017 36.20 36.70 34.75 35.00 236005 682
17-05-2017 37.00 37.50 36.25 36.65 157024 567
16-05-2017 37.20 38.20 36.70 37.00 203713 752
15-05-2017 36.65 37.30 36.20 36.80 156816 738
12-05-2017 37.05 37.30 35.00 35.95 335851 793
11-05-2017 38.25 38.25 36.50 36.80 311719 1042
10-05-2017 38.00 38.65 37.30 37.70 393241 962
09-05-2017 38.30 38.80 37.55 37.95 295717 767
08-05-2017 38.80 39.40 37.60 38.40 473744 895
05-05-2017 40.90 40.90 38.40 38.80 700510 1920
04-05-2017 40.20 40.80 39.65 40.05 1193102 3038
03-05-2017 38.00 40.45 38.00 39.75 3078311 7447
02-05-2017 33.40 37.75 32.30 37.25 2611156 5551
28-04-2017 32.60 33.55 32.60 33.00 506660 1338
27-04-2017 31.80 32.60 31.80 32.00 237056 836
26-04-2017 33.35 33.85 31.50 32.00 619709 1598

Back to Top