You are here » Home » Companies » Company Overview » Andrew Yule & Company Ltd

Andrew Yule & Company Ltd.

BSE: 526173 Sector: Others
NSE: ANDREWYULE ISIN Code: INE449C01025
BSE 00:00 | 25 May 24.95 0.35
(1.42%)
OPEN

24.35

HIGH

25.20

LOW

24.10

NSE 05:30 | 01 Jan Andrew Yule & Company Ltd
OPEN 24.35
PREVIOUS CLOSE 24.60
VOLUME 95232
52-Week high 46.85
52-Week low 23.25
P/E 40.24
Mkt Cap.(Rs cr) 1,220
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.35
CLOSE 24.60
VOLUME 95232
52-Week high 46.85
52-Week low 23.25
P/E 40.24
Mkt Cap.(Rs cr) 1,220
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Andrew Yule & Company Ltd. (ANDREWYULE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 24.35 25.20 24.10 24.95 95232 308
24-05-2018 24.20 24.85 24.20 24.60 54860 217
23-05-2018 24.00 24.70 24.00 24.20 95603 257
22-05-2018 23.30 24.50 23.30 24.20 120618 352
21-05-2018 25.55 25.65 23.25 23.70 330907 635
18-05-2018 25.75 26.20 25.30 25.45 89839 268
17-05-2018 25.30 26.15 25.30 25.65 109594 289
16-05-2018 26.50 26.75 25.10 25.40 110325 392
15-05-2018 26.90 27.45 26.30 26.45 120504 369
14-05-2018 27.50 28.00 26.60 26.85 156304 343
11-05-2018 28.00 28.20 27.50 27.60 95570 233
10-05-2018 28.25 28.50 27.70 27.75 100073 287
09-05-2018 28.00 29.60 27.80 28.05 296536 612
08-05-2018 28.35 28.70 27.50 28.15 98315 327
07-05-2018 28.40 28.70 28.25 28.55 69651 220
04-05-2018 28.00 28.65 28.00 28.40 33192 147
03-05-2018 28.95 28.95 27.75 28.35 110275 340
02-05-2018 29.15 29.70 28.65 28.90 133351 320
30-04-2018 29.75 29.75 29.15 29.30 91021 237
27-04-2018 29.60 30.10 29.25 29.45 84549 296

Back to Top