You are here » Home » Companies » Company Overview » Andrew Yule & Company Ltd

Andrew Yule & Company Ltd.

BSE: 526173 Sector: Others
NSE: ANDREWYULE ISIN Code: INE449C01025
BSE LIVE 15:42 | 18 Aug 25.75 -0.45
(-1.72%)
OPEN

26.15

HIGH

26.20

LOW

25.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 26.15
PREVIOUS CLOSE 26.20
VOLUME 28912
52-Week high 40.90
52-Week low 18.20
P/E 42.21
Mkt Cap.(Rs cr) 1,259
Buy Price 25.75
Buy Qty 293.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.15
CLOSE 26.20
VOLUME 28912
52-Week high 40.90
52-Week low 18.20
P/E 42.21
Mkt Cap.(Rs cr) 1,259
Buy Price 25.75
Buy Qty 293.00
Sell Price 0.00
Sell Qty 0.00

Andrew Yule & Company Ltd. (ANDREWYULE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 26.15 26.20 25.65 25.75 28912 164
17-08-2017 26.20 26.70 25.70 26.20 97028 388
16-08-2017 26.25 26.40 25.80 26.05 63411 259
14-08-2017 25.80 26.85 25.10 26.25 88652 376
11-08-2017 24.00 25.40 23.55 25.05 159842 561
10-08-2017 25.65 25.65 24.10 24.55 138389 494
09-08-2017 26.50 26.50 25.50 25.70 90822 353
08-08-2017 27.35 27.50 26.45 26.55 81170 355
07-08-2017 27.90 28.00 27.15 27.40 200701 372
04-08-2017 27.20 27.95 26.70 27.65 125870 392
03-08-2017 29.20 29.20 26.50 27.20 252548 637
02-08-2017 29.15 29.35 28.90 29.00 76310 184
01-08-2017 29.50 29.90 29.10 29.15 98344 340
31-07-2017 29.50 29.90 29.00 29.15 77952 243
28-07-2017 30.00 30.10 29.50 29.60 68514 272
27-07-2017 30.40 31.70 29.75 30.00 313887 988
26-07-2017 30.30 31.35 30.20 30.30 117336 366
25-07-2017 31.20 31.40 30.30 30.50 100737 348
24-07-2017 29.35 31.75 28.80 31.15 465573 1158
21-07-2017 30.00 30.15 29.10 29.25 114349 377

Back to Top