You are here » Home » Companies » Company Overview » Andrew Yule & Company Ltd

Andrew Yule & Company Ltd.

BSE: 526173 Sector: Others
NSE: ANDREWYULE ISIN Code: INE449C01025
BSE LIVE 15:45 | 22 Jun 31.65 -0.45
(-1.40%)
OPEN

32.00

HIGH

32.45

LOW

31.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 32.00
PREVIOUS CLOSE 32.10
VOLUME 103495
52-Week high 40.90
52-Week low 18.20
P/E 51.89
Mkt Cap.(Rs cr) 1,548
Buy Price 31.65
Buy Qty 270.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.00
CLOSE 32.10
VOLUME 103495
52-Week high 40.90
52-Week low 18.20
P/E 51.89
Mkt Cap.(Rs cr) 1,548
Buy Price 31.65
Buy Qty 270.00
Sell Price 0.00
Sell Qty 0.00

Andrew Yule & Company Ltd. (ANDREWYULE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 32.00 32.45 31.50 31.65 103495 371
21-06-2017 32.15 32.60 31.80 32.10 80849 304
20-06-2017 32.25 32.75 31.55 32.50 81293 321
19-06-2017 32.90 33.00 31.80 32.00 155255 357
16-06-2017 33.30 33.40 32.30 32.55 366978 1466
15-06-2017 32.50 32.95 31.65 31.85 95927 284
14-06-2017 32.10 33.00 31.50 32.45 173666 488
13-06-2017 32.20 32.85 31.35 31.85 131156 449
12-06-2017 33.20 33.20 32.20 32.30 84262 318
09-06-2017 32.60 34.00 32.00 33.20 424335 781
08-06-2017 32.70 33.00 31.95 32.15 187283 600
07-06-2017 33.25 33.25 31.70 31.95 114459 508
06-06-2017 33.40 33.40 32.60 32.75 109411 301
05-06-2017 33.10 33.75 32.80 33.15 76343 258
02-06-2017 33.90 34.80 32.55 33.10 278274 730
01-06-2017 33.30 33.40 32.70 33.15 97343 372
31-05-2017 33.70 34.45 32.55 33.05 345321 1021
30-05-2017 33.75 36.50 32.90 35.45 360299 922
29-05-2017 34.00 34.75 33.65 33.85 158118 535
26-05-2017 32.60 33.80 32.30 33.50 118569 434

Back to Top