You are here » Home » Companies » Company Overview » Andrew Yule & Company Ltd

Andrew Yule & Company Ltd.

BSE: 526173 Sector: Others
NSE: ANDREWYULE ISIN Code: INE449C01025
BSE LIVE 15:40 | 22 Sep 31.55 -1.25
(-3.81%)
OPEN

32.10

HIGH

33.75

LOW

31.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 32.10
PREVIOUS CLOSE 32.80
VOLUME 526236
52-Week high 40.90
52-Week low 18.20
P/E 60.67
Mkt Cap.(Rs cr) 1,543
Buy Price 31.55
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.10
CLOSE 32.80
VOLUME 526236
52-Week high 40.90
52-Week low 18.20
P/E 60.67
Mkt Cap.(Rs cr) 1,543
Buy Price 31.55
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

Andrew Yule & Company Ltd. (ANDREWYULE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 32.10 33.75 31.35 31.55 526236 1673
21-09-2017 33.80 34.50 32.00 32.80 464643 1703
20-09-2017 36.00 36.50 33.30 33.95 1231055 3371
19-09-2017 32.50 36.80 31.05 35.40 4589735 10328
18-09-2017 29.50 33.70 29.15 32.50 2652064 5192
15-09-2017 30.00 30.40 28.90 29.60 323925 820
14-09-2017 28.85 30.85 28.70 29.95 1263594 3413
13-09-2017 26.40 28.40 26.30 27.75 203190 499
12-09-2017 27.80 27.85 26.50 26.75 166699 501
11-09-2017 28.40 28.90 27.60 27.75 68733 231
08-09-2017 28.60 29.20 27.55 27.75 102087 369
07-09-2017 29.80 29.80 28.00 28.45 116254 383
06-09-2017 26.65 29.40 26.65 28.65 226621 713
05-09-2017 27.55 28.20 27.30 27.55 35789 180
04-09-2017 28.00 29.25 27.50 27.75 133974 449
01-09-2017 26.50 28.55 26.40 28.10 242761 603
31-08-2017 26.75 26.75 26.10 26.40 30527 129
30-08-2017 26.00 26.80 25.90 26.20 91283 307
29-08-2017 26.55 26.55 25.10 25.55 54237 200
28-08-2017 25.70 26.45 25.35 25.85 49616 175

Back to Top