You are here » Home » Companies » Company Overview » Andrew Yule & Company Ltd

Andrew Yule & Company Ltd.

BSE: 526173 Sector: Others
NSE: ANDREWYULE ISIN Code: INE449C01025
BSE LIVE 15:56 | 24 Jan 25.70 -0.20
(-0.77%)
OPEN

26.00

HIGH

26.25

LOW

25.35

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 26.00
PREVIOUS CLOSE 25.90
VOLUME 118926
52-Week high 29.40
52-Week low 18.15
P/E 45.89
Mkt Cap.(Rs cr) 1256.60
Buy Price 0.00
Buy Qty 0.00
Sell Price 25.70
Sell Qty 200.00
OPEN 26.00
CLOSE 25.90
VOLUME 118926
52-Week high 29.40
52-Week low 18.15
P/E 45.89
Mkt Cap.(Rs cr) 1256.60
Buy Price 0.00
Buy Qty 0.00
Sell Price 25.70
Sell Qty 200.00

Andrew Yule & Company Ltd. (ANDREWYULE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2017 26.00 26.25 25.35 25.70 118926 403
23-01-2017 26.00 27.15 25.60 25.90 521341 2106
20-01-2017 25.60 26.15 25.05 25.20 196307 744
19-01-2017 26.00 26.35 25.40 25.60 141824 472
18-01-2017 24.90 26.50 24.90 25.95 452348 1464
17-01-2017 25.15 25.70 24.65 24.80 136202 510
16-01-2017 25.10 25.75 25.00 25.15 165708 433
13-01-2017 25.70 26.35 25.10 25.35 331284 1030
12-01-2017 24.80 25.90 24.80 25.75 493060 1427
11-01-2017 24.80 25.40 24.60 24.85 155243 576
10-01-2017 25.65 25.80 24.65 24.80 196065 659
09-01-2017 23.75 25.95 23.75 25.35 904350 2210
06-01-2017 24.90 25.00 24.00 24.15 444144 1479
05-01-2017 24.00 24.10 23.55 23.80 87789 346
04-01-2017 23.75 24.20 23.50 23.75 122104 409
03-01-2017 23.80 24.00 23.10 23.70 175431 561
02-01-2017 22.40 23.90 22.00 23.60 293785 807
30-12-2016 22.05 22.60 22.05 22.30 96332 290
29-12-2016 22.00 22.35 21.70 22.15 81735 257
28-12-2016 22.20 22.50 21.55 21.80 97683 412

Back to Top