You are here » Home » Companies » Company Overview » Andrew Yule & Company Ltd

Andrew Yule & Company Ltd.

BSE: 526173 Sector: Others
NSE: ANDREWYULE ISIN Code: INE449C01025
BSE 12:20 | 19 Jan 35.90 -0.50
(-1.37%)
OPEN

36.15

HIGH

37.20

LOW

35.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 36.15
PREVIOUS CLOSE 36.40
VOLUME 226439
52-Week high 46.85
52-Week low 23.15
P/E 87.56
Mkt Cap.(Rs cr) 1,755
Buy Price 35.85
Buy Qty 149.00
Sell Price 36.15
Sell Qty 476.00
OPEN 36.15
CLOSE 36.40
VOLUME 226439
52-Week high 46.85
52-Week low 23.15
P/E 87.56
Mkt Cap.(Rs cr) 1,755
Buy Price 35.85
Buy Qty 149.00
Sell Price 36.15
Sell Qty 476.00

Andrew Yule & Company Ltd. (ANDREWYULE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 39.50 39.80 35.80 36.40 508053 1378
17-01-2018 38.35 39.40 36.30 39.10 496570 1504
16-01-2018 40.60 41.00 37.80 38.10 405313 1344
15-01-2018 40.65 41.75 40.30 40.60 334781 1044
12-01-2018 42.25 42.65 40.15 40.45 537264 1656
11-01-2018 41.85 43.40 41.20 42.30 626579 2139
10-01-2018 41.20 42.25 40.00 40.90 551780 1681
09-01-2018 43.00 43.45 40.65 41.15 535565 1850
08-01-2018 44.40 45.50 42.45 42.80 623696 2016
05-01-2018 46.40 46.60 43.55 44.25 1054729 3285
04-01-2018 43.90 46.85 43.60 46.00 3809947 7906
03-01-2018 39.30 43.90 38.60 43.25 4061717 7741
02-01-2018 38.40 40.25 36.90 38.90 1386939 3171
01-01-2018 38.70 39.70 37.80 38.10 726595 1801
29-12-2017 39.50 40.40 38.05 38.30 952261 2256
28-12-2017 36.30 39.35 36.15 38.70 1363992 3227
27-12-2017 38.25 38.40 35.50 36.10 546606 1437
26-12-2017 36.50 38.80 36.50 37.75 1324986 2733
22-12-2017 34.60 37.40 34.30 36.20 1856179 3736
21-12-2017 33.90 35.35 33.90 34.25 411776 1050

Back to Top