You are here » Home » Companies » Company Overview » Andrew Yule & Company Ltd

Andrew Yule & Company Ltd.

BSE: 526173 Sector: Others
NSE: ANDREWYULE ISIN Code: INE449C01025
BSE LIVE 15:54 | 17 Nov 31.00 -0.35
(-1.12%)
OPEN

31.50

HIGH

31.80

LOW

30.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 31.50
PREVIOUS CLOSE 31.35
VOLUME 245212
52-Week high 40.90
52-Week low 20.35
P/E 59.62
Mkt Cap.(Rs cr) 1,516
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.50
CLOSE 31.35
VOLUME 245212
52-Week high 40.90
52-Week low 20.35
P/E 59.62
Mkt Cap.(Rs cr) 1,516
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Andrew Yule & Company Ltd. (ANDREWYULE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 31.10 31.70 30.55 31.35 310221 712
15-11-2017 31.80 32.10 30.70 31.00 203775 705
14-11-2017 32.50 33.10 31.50 31.95 345076 1081
13-11-2017 33.50 34.30 32.50 32.75 474729 1223
10-11-2017 32.95 34.50 32.30 33.20 530678 1340
09-11-2017 32.90 33.60 32.30 32.80 314992 863
08-11-2017 34.30 34.60 32.05 32.55 483252 1404
07-11-2017 35.60 36.85 33.70 34.20 1899763 4886
06-11-2017 33.35 35.40 32.65 34.60 1482533 3408
03-11-2017 32.50 33.90 32.00 33.10 1157676 2988
02-11-2017 32.20 34.00 31.50 32.05 2024119 3594
01-11-2017 30.70 32.30 30.40 31.90 1245170 1979
31-10-2017 30.35 30.90 30.25 30.30 134795 390
30-10-2017 30.75 31.30 30.65 30.80 241712 536
27-10-2017 30.65 31.35 30.30 30.45 305637 782
26-10-2017 31.00 31.60 30.25 30.45 522039 1347
25-10-2017 30.95 31.15 30.00 30.10 139139 444
24-10-2017 30.60 31.95 29.60 30.60 403047 1016
23-10-2017 29.35 30.80 29.35 30.15 133836 404
19-10-2017 30.00 30.30 29.50 29.60 48672 242

Back to Top