You are here » Home » Companies » Company Overview » ANG Industries Ltd

ANG Industries Ltd.

BSE: 530721 Sector: Auto
NSE: ANGIND ISIN Code: INE017D01010
BSE LIVE 15:28 | 27 Jul 7.78 -0.22
(-2.75%)
OPEN

7.88

HIGH

8.05

LOW

7.75

NSE 15:29 | 27 Jul 7.85 -0.15
(-1.88%)
OPEN

7.95

HIGH

8.05

LOW

7.80

OPEN 7.88
PREVIOUS CLOSE 8.00
VOLUME 5274
52-Week high 17.10
52-Week low 7.05
P/E
Mkt Cap.(Rs cr) 13
Buy Price 7.75
Buy Qty 50.00
Sell Price 8.05
Sell Qty 425.00
OPEN 7.88
CLOSE 8.00
VOLUME 5274
52-Week high 17.10
52-Week low 7.05
P/E
Mkt Cap.(Rs cr) 13
Buy Price 7.75
Buy Qty 50.00
Sell Price 8.05
Sell Qty 425.00

ANG Industries Ltd. (ANGIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2017 7.88 8.05 7.75 7.78 5274 18
26-07-2017 8.10 8.15 8.00 8.00 1125 6
25-07-2017 8.55 8.55 7.80 8.30 4757 13
24-07-2017 8.30 8.50 7.85 8.15 3528 27
21-07-2017 7.99 8.05 7.60 7.78 12371 46
20-07-2017 7.70 7.99 7.30 7.60 3784 20
19-07-2017 8.09 8.09 7.75 7.75 750 8
18-07-2017 7.92 7.92 7.70 7.70 1296 18
17-07-2017 8.18 8.20 7.74 7.83 3673 16
14-07-2017 8.20 8.20 7.80 8.13 6350 22
13-07-2017 8.00 8.29 7.80 8.20 2262 20
12-07-2017 7.80 7.98 7.76 7.80 2015 12
11-07-2017 8.40 8.50 8.00 8.16 12425 42
10-07-2017 7.70 8.37 7.70 8.05 3505 22
07-07-2017 7.75 8.20 7.58 8.00 3451 23
06-07-2017 7.89 8.00 7.44 7.75 6700 15
05-07-2017 7.73 7.73 7.30 7.39 11649 26
04-07-2017 8.20 8.20 7.39 7.73 2185 10
03-07-2017 7.16 7.80 7.16 7.61 8325 26
30-06-2017 7.05 7.54 7.05 7.38 4920 19

Back to Top