You are here » Home » Companies » Company Overview » ANG Industries Ltd

ANG Industries Ltd.

BSE: 530721 Sector: Auto
NSE: ANGIND ISIN Code: INE017D01010
BSE LIVE 14:44 | 20 Jan 11.01 -0.30
(-2.65%)
OPEN

11.78

HIGH

11.78

LOW

11.01

NSE LIVE 15:29 | 20 Jan 11.10 -0.25
(-2.20%)
OPEN

11.05

HIGH

11.30

LOW

10.90

OPEN 11.78
PREVIOUS CLOSE 11.31
VOLUME 1058
52-Week high 48.40
52-Week low 9.61
P/E
Mkt Cap.(Rs cr) 17.72
Buy Price 11.01
Buy Qty 317.00
Sell Price 11.29
Sell Qty 25.00
OPEN 11.78
CLOSE 11.31
VOLUME 1058
52-Week high 48.40
52-Week low 9.61
P/E
Mkt Cap.(Rs cr) 17.72
Buy Price 11.01
Buy Qty 317.00
Sell Price 11.29
Sell Qty 25.00

ANG Industries Ltd. (ANGIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 11.78 11.78 11.01 11.01 1058 14
19-01-2017 11.00 11.34 11.00 11.31 1720 13
18-01-2017 11.29 11.40 11.14 11.30 3451 15
17-01-2017 11.25 11.47 11.10 11.11 4712 15
16-01-2017 11.15 11.47 11.15 11.25 3388 20
13-01-2017 11.07 11.52 11.00 11.52 8891 34
12-01-2017 11.77 11.78 11.21 11.32 13051 60
11-01-2017 10.95 11.22 10.95 11.22 2752 15
10-01-2017 10.96 10.97 10.63 10.69 27080 37
09-01-2017 11.37 11.39 10.90 11.09 4076 10
06-01-2017 11.26 11.53 11.26 11.46 1725 17
05-01-2017 11.40 11.65 11.26 11.36 3280 36
04-01-2017 11.14 11.18 10.64 11.18 8979 42
03-01-2017 11.00 11.10 10.82 10.87 14997 37
02-01-2017 10.70 11.20 10.60 10.81 3756 43
30-12-2016 11.15 11.25 11.00 11.14 3664 24
29-12-2016 11.10 11.25 11.10 11.25 1563 15
28-12-2016 10.91 11.20 10.65 11.12 4960 31
27-12-2016 10.52 10.88 10.52 10.67 2308 23
26-12-2016 10.81 10.90 10.75 10.77 9367 41

Back to Top