You are here » Home » Companies » Company Overview » ANG Industries Ltd

ANG Industries Ltd.

BSE: 530721 Sector: Auto
NSE: ANGIND ISIN Code: INE017D01010
BSE LIVE 15:40 | 02 Dec 12.94 -0.18
(-1.37%)
OPEN

13.69

HIGH

13.70

LOW

12.57

NSE LIVE 15:42 | 02 Dec 12.85 -0.50
(-3.75%)
OPEN

13.30

HIGH

14.00

LOW

12.70

OPEN 13.69
PREVIOUS CLOSE 13.12
VOLUME 14822
52-Week high 57.50
52-Week low 9.61
P/E
Mkt Cap.(Rs cr) 20.82
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.69
CLOSE 13.12
VOLUME 14822
52-Week high 57.50
52-Week low 9.61
P/E
Mkt Cap.(Rs cr) 20.82
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ANG Industries Ltd. (ANGIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 13.69 13.70 12.57 12.94 14822 63
01-12-2016 13.00 13.12 13.00 13.12 1690 10
30-11-2016 12.50 12.50 12.50 12.50 2246 18
29-11-2016 11.91 11.91 11.91 11.91 350 5
28-11-2016 10.70 11.35 10.70 11.35 3700 5
25-11-2016 10.05 10.81 10.05 10.81 4468 13
24-11-2016 10.48 11.00 10.25 10.30 33958 41
23-11-2016 9.61 10.48 9.61 10.48 2816 28
22-11-2016 9.85 10.28 9.83 9.99 5065 22
21-11-2016 10.74 10.74 9.85 9.93 23607 60
18-11-2016 10.55 10.84 10.08 10.31 43377 107
17-11-2016 11.00 11.60 10.55 10.59 11050 67
16-11-2016 11.99 12.15 11.00 11.10 7543 65
15-11-2016 12.00 12.71 11.21 11.31 21899 69
11-11-2016 13.70 13.78 12.22 12.45 9960 38
10-11-2016 13.00 13.40 12.95 13.09 2836 26
09-11-2016 12.70 13.00 12.05 12.62 11897 38
08-11-2016 13.59 13.59 13.02 13.34 9626 43
07-11-2016 14.00 14.15 13.41 13.59 17190 65
04-11-2016 13.55 13.91 13.05 13.40 10022 57

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard