You are here » Home » Companies » Company Overview » ANG Industries Ltd

ANG Industries Ltd.

BSE: 530721 Sector: Auto
NSE: ANGIND ISIN Code: INE017D01010
BSE LIVE 14:06 | 27 Jun 7.50 0.09
(1.21%)
OPEN

7.35

HIGH

7.50

LOW

7.21

NSE 14:35 | 27 Jun 7.20 -0.25
(-3.36%)
OPEN

7.30

HIGH

7.65

LOW

7.05

OPEN 7.35
PREVIOUS CLOSE 7.41
VOLUME 476
52-Week high 18.00
52-Week low 7.15
P/E
Mkt Cap.(Rs cr) 12
Buy Price 7.25
Buy Qty 25.00
Sell Price 7.50
Sell Qty 100.00
OPEN 7.35
CLOSE 7.41
VOLUME 476
52-Week high 18.00
52-Week low 7.15
P/E
Mkt Cap.(Rs cr) 12
Buy Price 7.25
Buy Qty 25.00
Sell Price 7.50
Sell Qty 100.00

ANG Industries Ltd. (ANGIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 8.44 8.44 7.30 7.41 11427 83
22-06-2017 7.69 8.14 7.53 7.95 30461 85
21-06-2017 7.15 7.50 7.15 7.40 6064 21
20-06-2017 7.99 7.99 7.32 7.50 13113 39
19-06-2017 7.99 8.00 7.80 7.80 1827 10
16-06-2017 7.70 8.11 7.70 8.00 6701 32
15-06-2017 7.90 8.35 7.90 8.12 3514 21
14-06-2017 8.90 8.90 8.11 8.14 11156 35
13-06-2017 8.40 8.87 8.40 8.79 8756 31
12-06-2017 8.60 8.80 8.20 8.70 2524 20
09-06-2017 8.50 8.99 8.50 8.57 5590 17
08-06-2017 8.65 8.65 8.46 8.46 750 11
07-06-2017 8.76 8.76 8.60 8.60 225 5
06-06-2017 8.65 9.04 8.65 8.76 6050 8
05-06-2017 8.80 8.91 8.56 8.91 7022 23
02-06-2017 8.40 8.84 8.40 8.84 8730 36
01-06-2017 8.40 8.63 8.34 8.42 27406 84
31-05-2017 8.80 9.10 8.76 8.77 19022 70
30-05-2017 8.80 9.23 8.80 9.22 5023 16
29-05-2017 9.45 9.67 8.90 8.92 11715 31

Back to Top