You are here » Home » Companies » Company Overview » ANG Industries Ltd

ANG Industries Ltd.

BSE: 530721 Sector: Auto
NSE: ANGIND ISIN Code: INE017D01010
BSE LIVE 14:54 | 28 Apr 10.17 -0.08
(-0.78%)
OPEN

10.15

HIGH

10.69

LOW

10.15

NSE 15:29 | 28 Apr 10.20 -0.05
(-0.49%)
OPEN

10.50

HIGH

10.65

LOW

10.10

OPEN 10.15
PREVIOUS CLOSE 10.25
VOLUME 6802
52-Week high 23.25
52-Week low 8.50
P/E
Mkt Cap.(Rs cr) 16.36
Buy Price 10.17
Buy Qty 200.00
Sell Price 10.46
Sell Qty 2098.00
OPEN 10.15
CLOSE 10.25
VOLUME 6802
52-Week high 23.25
52-Week low 8.50
P/E
Mkt Cap.(Rs cr) 16.36
Buy Price 10.17
Buy Qty 200.00
Sell Price 10.46
Sell Qty 2098.00

ANG Industries Ltd. (ANGIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 10.15 10.69 10.15 10.17 6802 30
27-04-2017 10.78 10.78 10.25 10.25 10035 46
26-04-2017 10.80 10.81 10.53 10.78 6150 16
25-04-2017 10.80 10.96 10.80 10.93 3357 19
24-04-2017 10.90 11.00 10.83 10.83 915 9
21-04-2017 11.30 11.30 11.00 11.01 5256 38
20-04-2017 10.61 11.05 10.61 11.00 4073 25
19-04-2017 10.35 11.29 10.35 10.87 12343 39
18-04-2017 10.92 11.23 10.58 10.85 24195 57
17-04-2017 10.55 11.05 10.50 10.92 32842 128
13-04-2017 11.05 11.28 11.02 11.05 17608 89
12-04-2017 11.62 11.75 11.60 11.60 23339 82
11-04-2017 12.96 13.49 12.21 12.21 52127 168
10-04-2017 12.68 12.85 12.68 12.85 39791 137
07-04-2017 11.50 12.24 11.50 12.24 64661 171
06-04-2017 10.60 11.13 10.50 11.13 45479 164
05-04-2017 9.13 10.12 9.13 10.12 18531 78
03-04-2017 9.10 9.20 8.90 9.20 14919 72
31-03-2017 9.40 9.87 8.70 8.98 20115 58
30-03-2017 8.50 9.14 8.50 8.98 7466 30

Back to Top