You are here » Home » Companies » Company Overview » ANG Industries Ltd

ANG Industries Ltd.

BSE: 530721 Sector: Auto
NSE: ANGIND ISIN Code: INE017D01010
BSE LIVE 15:40 | 22 Sep 6.74 -0.13
(-1.89%)
OPEN

6.70

HIGH

7.00

LOW

6.70

NSE 15:31 | 22 Sep 6.65 -0.20
(-2.92%)
OPEN

6.85

HIGH

7.00

LOW

6.55

OPEN 6.70
PREVIOUS CLOSE 6.87
VOLUME 5533
52-Week high 17.10
52-Week low 5.10
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.70
CLOSE 6.87
VOLUME 5533
52-Week high 17.10
52-Week low 5.10
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ANG Industries Ltd. (ANGIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 6.70 7.00 6.70 6.74 5533 22
21-09-2017 7.00 7.10 6.69 6.87 9567 26
20-09-2017 6.80 7.19 6.55 7.04 19031 54
19-09-2017 7.45 7.47 6.80 6.89 40069 91
18-09-2017 7.35 7.35 7.12 7.12 13296 29
15-09-2017 7.25 7.63 7.21 7.49 6006 28
14-09-2017 7.30 7.60 7.27 7.58 9438 26
13-09-2017 7.81 8.05 7.60 7.65 8401 53
12-09-2017 8.00 9.00 7.75 8.08 39000 131
11-09-2017 9.40 9.70 8.12 8.57 113647 332
08-09-2017 8.15 8.89 8.15 8.89 127027 346
07-09-2017 6.94 7.41 6.94 7.41 17785 39
06-09-2017 5.35 6.18 5.15 6.18 30596 86
05-09-2017 5.28 5.29 5.10 5.15 28176 81
04-09-2017 5.59 5.59 5.25 5.46 15808 58
01-09-2017 5.73 5.79 5.50 5.58 11726 51
31-08-2017 5.66 5.80 5.57 5.73 6139 32
30-08-2017 5.95 5.98 5.71 5.91 5131 16
29-08-2017 5.83 5.92 5.52 5.69 13914 44
28-08-2017 6.19 6.19 5.70 5.98 3417 34

Back to Top