You are here » Home » Companies » Company Overview » ANG Industries Ltd

ANG Industries Ltd.

BSE: 530721 Sector: Auto
NSE: ANGIND ISIN Code: INE017D01010
BSE LIVE 15:40 | 24 Mar 9.70 -0.24
(-2.41%)
OPEN

9.60

HIGH

9.96

LOW

9.56

NSE LIVE 15:31 | 24 Mar 9.80 0
(0.00%)
OPEN

9.80

HIGH

9.85

LOW

9.40

OPEN 9.60
PREVIOUS CLOSE 9.94
VOLUME 14885
52-Week high 39.25
52-Week low 9.56
P/E
Mkt Cap.(Rs cr) 15.61
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.60
CLOSE 9.94
VOLUME 14885
52-Week high 39.25
52-Week low 9.56
P/E
Mkt Cap.(Rs cr) 15.61
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ANG Industries Ltd. (ANGIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 9.90 10.09 9.76 9.83 49149 60
21-03-2017 9.96 10.10 9.95 9.97 24467 48
20-03-2017 10.10 10.14 10.00 10.03 16037 40
17-03-2017 10.20 10.20 9.90 10.02 9420 25
16-03-2017 10.60 10.60 9.96 10.17 19403 63
15-03-2017 10.70 10.70 10.00 10.20 9778 42
14-03-2017 10.80 10.80 10.05 10.15 3480 56
10-03-2017 10.70 10.70 9.95 10.03 9199 36
09-03-2017 10.60 10.60 10.20 10.23 4192 21
08-03-2017 10.69 10.69 10.25 10.27 5752 31
07-03-2017 10.89 10.89 10.20 10.34 13130 41
06-03-2017 11.00 11.00 10.42 10.53 14436 48
03-03-2017 10.99 10.99 10.41 10.70 4027 16
02-03-2017 10.60 11.00 10.60 10.79 21169 81
01-03-2017 10.34 10.70 10.30 10.38 13861 37
28-02-2017 10.68 10.68 10.26 10.53 2806 24
27-02-2017 10.55 10.64 10.20 10.27 12322 34
23-02-2017 10.57 10.74 10.55 10.73 4800 14
22-02-2017 10.70 10.80 10.65 10.65 2519 9
21-02-2017 10.98 10.98 10.63 10.72 19755 21

Back to Top