You are here » Home » Companies » Company Overview » ANG Industries Ltd

ANG Industries Ltd.

BSE: 530721 Sector: Auto
NSE: ANGIND ISIN Code: INE017D01010
BSE 00:00 | 20 Apr 3.82 -0.13
(-3.29%)
OPEN

3.85

HIGH

3.90

LOW

3.82

NSE 00:00 | 20 Apr 3.90 -0.05
(-1.27%)
OPEN

3.95

HIGH

4.00

LOW

3.90

OPEN 3.85
PREVIOUS CLOSE 3.95
VOLUME 1100
52-Week high 11.30
52-Week low 3.82
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.85
CLOSE 3.95
VOLUME 1100
52-Week high 11.30
52-Week low 3.82
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ANG Industries Ltd. (ANGIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 3.85 3.90 3.82 3.82 1100 4
19-04-2018 3.95 4.18 3.90 3.95 2961 30
18-04-2018 3.99 4.00 3.91 3.99 3810 20
17-04-2018 4.20 4.20 4.00 4.08 1241 11
16-04-2018 4.00 4.28 4.00 4.07 4501 27
13-04-2018 4.35 4.38 4.18 4.21 1867 18
12-04-2018 4.74 4.74 4.39 4.40 2114 13
11-04-2018 4.78 4.78 4.43 4.62 10641 18
10-04-2018 4.66 4.75 4.66 4.66 6507 24
09-04-2018 4.90 4.90 4.75 4.90 1334 12
06-04-2018 4.80 4.80 4.80 4.80 910 7
05-04-2018 4.93 4.93 4.50 4.88 2666 7
04-04-2018 4.70 4.70 4.70 4.70 47 3
03-04-2018 4.70 4.75 4.65 4.75 213 4
02-04-2018 4.64 4.64 4.31 4.55 107 6
28-03-2018 4.52 4.52 4.42 4.42 2808 11
27-03-2018 4.42 4.82 4.42 4.65 832 9
26-03-2018 4.80 4.80 4.60 4.60 5376 25
23-03-2018 4.80 5.19 4.80 4.80 3591 15
22-03-2018 4.80 5.09 4.80 5.04 2211 9

Back to Top