You are here » Home » Companies » Company Overview » ANG Industries Ltd

ANG Industries Ltd.

BSE: 530721 Sector: Auto
NSE: ANGIND ISIN Code: INE017D01010
BSE LIVE 12:16 | 24 May 9.34 0.04
(0.43%)
OPEN

9.15

HIGH

9.34

LOW

9.10

NSE 11:53 | 24 May 9.20 -0.10
(-1.08%)
OPEN

9.10

HIGH

9.45

LOW

9.10

OPEN 9.15
PREVIOUS CLOSE 9.30
VOLUME 5700
52-Week high 19.75
52-Week low 8.50
P/E
Mkt Cap.(Rs cr) 15
Buy Price 9.10
Buy Qty 1.00
Sell Price 9.35
Sell Qty 50.00
OPEN 9.15
CLOSE 9.30
VOLUME 5700
52-Week high 19.75
52-Week low 8.50
P/E
Mkt Cap.(Rs cr) 15
Buy Price 9.10
Buy Qty 1.00
Sell Price 9.35
Sell Qty 50.00

ANG Industries Ltd. (ANGIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 9.72 9.72 9.20 9.30 2380 27
22-05-2017 10.00 10.00 9.50 9.57 900 7
19-05-2017 9.76 9.76 9.50 9.64 16593 59
18-05-2017 9.94 10.24 9.75 10.00 7642 41
17-05-2017 10.00 10.00 9.90 9.96 2480 9
16-05-2017 10.27 10.27 9.70 10.00 5829 28
15-05-2017 9.85 9.90 9.68 9.85 1404 12
12-05-2017 9.82 10.20 9.82 9.85 6374 27
11-05-2017 10.39 10.39 10.00 10.15 10850 29
10-05-2017 10.00 10.26 10.00 10.16 4790 23
09-05-2017 10.44 10.44 9.86 10.05 17976 47
08-05-2017 10.45 10.45 10.08 10.16 4004 40
05-05-2017 10.01 10.44 10.01 10.10 9022 29
04-05-2017 10.00 10.48 10.00 10.37 12310 28
03-05-2017 10.00 10.43 10.00 10.21 4714 15
02-05-2017 10.17 10.67 10.17 10.30 11786 73
28-04-2017 10.15 10.69 10.15 10.17 6802 30
27-04-2017 10.78 10.78 10.25 10.25 10035 46
26-04-2017 10.80 10.81 10.53 10.78 6150 16
25-04-2017 10.80 10.96 10.80 10.93 3357 19

Back to Top