You are here » Home » Companies » Company Overview » ANG Industries Ltd

ANG Industries Ltd.

BSE: 530721 Sector: Auto
NSE: ANGIND ISIN Code: INE017D01010
BSE 14:38 | 19 Feb 5.65 -0.15
(-2.59%)
OPEN

5.65

HIGH

5.90

LOW

5.64

NSE 15:31 | 19 Feb 5.75 -0.15
(-2.54%)
OPEN

5.75

HIGH

5.90

LOW

5.70

OPEN 5.65
PREVIOUS CLOSE 5.80
VOLUME 6051
52-Week high 13.49
52-Week low 5.10
P/E
Mkt Cap.(Rs cr) 9
Buy Price 5.62
Buy Qty 2000.00
Sell Price 5.75
Sell Qty 1600.00
OPEN 5.65
CLOSE 5.80
VOLUME 6051
52-Week high 13.49
52-Week low 5.10
P/E
Mkt Cap.(Rs cr) 9
Buy Price 5.62
Buy Qty 2000.00
Sell Price 5.75
Sell Qty 1600.00

ANG Industries Ltd. (ANGIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 5.65 5.90 5.64 5.65 6051 10
16-02-2018 5.76 6.10 5.70 5.80 15753 14
15-02-2018 6.20 6.20 5.90 6.00 103 5
12-02-2018 6.37 6.37 6.05 6.10 850 6
09-02-2018 6.19 6.20 5.81 6.20 6622 17
08-02-2018 5.99 5.99 5.99 5.99 5420 16
07-02-2018 5.80 5.94 5.53 5.71 11439 31
06-02-2018 5.99 5.99 5.79 5.82 4105 7
05-02-2018 5.77 6.19 5.77 6.09 2456 6
02-02-2018 5.75 6.00 5.52 5.99 5148 21
01-02-2018 6.25 6.25 5.70 5.73 3111 10
31-01-2018 5.95 6.11 5.90 6.00 2151 9
30-01-2018 5.86 6.29 5.86 6.00 560 6
29-01-2018 6.45 6.45 6.12 6.15 832 7
25-01-2018 6.11 6.45 6.07 6.44 3308 22
24-01-2018 6.40 6.40 6.37 6.37 2015 19
23-01-2018 6.62 6.70 6.24 6.70 18236 27
22-01-2018 6.70 6.70 6.39 6.56 1709 5
19-01-2018 6.40 6.72 6.39 6.39 5055 11
18-01-2018 6.99 6.99 6.41 6.72 3650 16

Back to Top