You are here » Home » Companies » Company Overview » ANG Industries Ltd

ANG Industries Ltd.

BSE: 530721 Sector: Auto
NSE: ANGIND ISIN Code: INE017D01010
BSE LIVE 15:40 | 21 Feb 10.72 -0.09
(-0.83%)
OPEN

10.98

HIGH

10.98

LOW

10.63

NSE LIVE 15:32 | 21 Feb 10.65 -0.15
(-1.39%)
OPEN

11.00

HIGH

11.00

LOW

10.60

OPEN 10.98
PREVIOUS CLOSE 10.81
VOLUME 19755
52-Week high 41.90
52-Week low 9.61
P/E
Mkt Cap.(Rs cr) 17.25
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.72
Sell Qty 1050.00
OPEN 10.98
CLOSE 10.81
VOLUME 19755
52-Week high 41.90
52-Week low 9.61
P/E
Mkt Cap.(Rs cr) 17.25
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.72
Sell Qty 1050.00

ANG Industries Ltd. (ANGIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2017 10.98 10.98 10.63 10.72 19755 21
20-02-2017 11.00 11.00 10.62 10.81 6030 14
17-02-2017 11.30 11.30 10.56 10.61 8148 24
16-02-2017 10.75 10.90 10.55 10.72 10046 26
15-02-2017 10.70 11.00 10.55 10.77 9604 46
14-02-2017 10.90 11.00 10.80 10.81 2525 8
13-02-2017 11.15 11.35 11.00 11.01 2995 22
10-02-2017 11.67 11.67 11.00 11.12 7536 22
09-02-2017 11.50 11.63 11.02 11.10 6307 41
08-02-2017 10.71 11.75 10.71 11.63 17862 66
07-02-2017 10.94 11.45 10.66 11.15 11532 29
06-02-2017 10.50 11.15 10.50 10.65 8484 49
03-02-2017 10.60 10.85 10.60 10.64 1275 12
02-02-2017 10.89 10.89 10.60 10.61 3734 14
01-02-2017 10.50 10.75 10.50 10.74 8141 36
31-01-2017 10.70 11.10 10.60 10.80 7552 26
30-01-2017 10.40 11.31 10.40 10.95 10823 53
27-01-2017 10.85 11.00 10.75 10.78 6842 41
25-01-2017 11.08 11.10 10.80 10.95 3217 19
24-01-2017 11.15 11.20 10.83 11.08 2015 25

Back to Top