You are here » Home » Companies » Company Overview » ANG Industries Ltd

ANG Industries Ltd.

BSE: 530721 Sector: Auto
NSE: ANGIND ISIN Code: INE017D01010
BSE LIVE 12:23 | 13 Dec 5.75 0
(0.00%)
OPEN

5.75

HIGH

5.90

LOW

5.75

NSE 15:29 | 13 Dec 5.85 0
(0.00%)
OPEN

5.75

HIGH

5.85

LOW

5.75

OPEN 5.75
PREVIOUS CLOSE 5.75
VOLUME 3486
52-Week high 13.49
52-Week low 5.10
P/E
Mkt Cap.(Rs cr) 9
Buy Price 5.75
Buy Qty 122.00
Sell Price 5.90
Sell Qty 23.00
OPEN 5.75
CLOSE 5.75
VOLUME 3486
52-Week high 13.49
52-Week low 5.10
P/E
Mkt Cap.(Rs cr) 9
Buy Price 5.75
Buy Qty 122.00
Sell Price 5.90
Sell Qty 23.00

ANG Industries Ltd. (ANGIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 5.75 5.90 5.75 5.75 3486 15
12-12-2017 5.60 5.98 5.60 5.75 5560 9
11-12-2017 6.09 6.09 5.71 5.80 4410 13
08-12-2017 5.73 5.99 5.73 5.75 3028 12
07-12-2017 5.70 5.70 5.70 5.70 400 2
06-12-2017 5.65 6.17 5.65 5.73 2815 10
05-12-2017 5.61 5.90 5.61 5.90 3629 12
04-12-2017 6.00 6.00 5.86 5.86 1510 6
01-12-2017 5.85 6.00 5.75 5.75 1120 11
30-11-2017 5.60 5.97 5.56 5.93 5444 24
29-11-2017 5.55 5.75 5.50 5.75 7863 15
28-11-2017 5.89 5.89 5.45 5.65 11463 26
27-11-2017 5.57 5.80 5.31 5.63 13476 28
24-11-2017 5.69 5.78 5.51 5.57 5220 19
23-11-2017 5.56 5.99 5.54 5.80 7910 27
22-11-2017 5.95 5.95 5.75 5.75 4320 12
21-11-2017 5.53 5.96 5.53 5.81 4022 24
20-11-2017 5.80 5.99 5.50 5.70 12825 23
16-11-2017 6.00 6.00 5.71 5.97 1696 8
15-11-2017 6.00 6.20 5.79 5.99 7697 16

Back to Top