You are here » Home » Companies » Company Overview » Inceptum Enterprises Ltd

Inceptum Enterprises Ltd.

BSE: 538541 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE784P01035
BSE LIVE 15:06 | 21 Apr 8.09 0.38
(4.93%)
OPEN

8.09

HIGH

8.09

LOW

8.09

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.09
PREVIOUS CLOSE 7.71
VOLUME 2500
52-Week high 132.50
52-Week low 7.35
P/E 202.25
Mkt Cap.(Rs cr) 3.32
Buy Price 7.71
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.09
CLOSE 7.71
VOLUME 2500
52-Week high 132.50
52-Week low 7.35
P/E 202.25
Mkt Cap.(Rs cr) 3.32
Buy Price 7.71
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

Inceptum Enterprises Ltd. (INCEPTUMENTERP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 8.09 8.09 8.09 8.09 2500 6
19-04-2017 7.71 7.71 7.71 7.71 2000 3
18-04-2017 7.35 7.35 7.35 7.35 1515 6
17-04-2017 7.73 7.73 7.73 7.73 1100 2
13-04-2017 8.13 8.13 8.13 8.13 160 3
12-04-2017 8.55 8.55 8.55 8.55 610 4
11-04-2017 8.99 8.99 8.99 8.99 115 2
05-04-2017 9.46 9.46 9.46 9.46 63 3
03-04-2017 9.95 9.95 9.95 9.95 3 1
30-03-2017 10.47 10.47 10.47 10.47 43030 8
27-03-2017 11.02 11.02 11.02 11.02 48020 6
01-03-2017 11.59 11.59 11.59 11.59 60 2
21-02-2017 12.20 12.20 12.20 12.20 100 1
20-02-2017 12.20 12.20 12.20 12.20 23 2
17-02-2017 12.30 12.30 12.30 12.30 2 1
16-02-2017 12.90 12.90 12.90 12.90 2 1
15-02-2017 13.55 13.55 13.55 13.55 601 3
14-02-2017 14.25 14.25 14.25 14.25 101 2
07-02-2017 15.00 15.00 15.00 15.00 500 1
06-02-2017 15.75 15.75 15.75 15.75 215 3

Back to Top