You are here » Home » Companies » Company Overview » Inceptum Enterprises Ltd

Inceptum Enterprises Ltd.

BSE: 538541 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE784P01035
BSE LIVE 09:40 | 09 Nov 8.93 0.39
(4.57%)
OPEN

8.93

HIGH

8.93

LOW

8.93

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.93
PREVIOUS CLOSE 8.54
VOLUME 101
52-Week high 31.85
52-Week low 7.35
P/E 223.25
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.93
Sell Qty 399.00
OPEN 8.93
CLOSE 8.54
VOLUME 101
52-Week high 31.85
52-Week low 7.35
P/E 223.25
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.93
Sell Qty 399.00

Inceptum Enterprises Ltd. (INCEPTUMENTERP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-11-2017 8.93 8.93 8.93 8.93 101 2
08-11-2017 8.54 8.54 8.54 8.54 60 2
03-11-2017 8.98 8.98 8.98 8.98 4000 1
02-11-2017 9.45 9.45 9.45 9.45 100 2
30-10-2017 9.00 9.00 9.00 9.00 5 1
09-10-2017 8.50 8.80 8.50 8.78 1065 5
05-10-2017 8.25 8.50 7.70 8.50 185 8
04-10-2017 8.37 8.37 8.10 8.10 278 11
03-10-2017 8.17 8.17 7.85 7.98 5120 10
29-09-2017 8.25 8.59 7.79 7.79 5283 22
28-09-2017 8.00 8.30 8.00 8.19 3296 21
27-09-2017 8.00 8.19 7.81 8.19 2028 18
26-09-2017 7.68 8.06 7.68 7.80 102670 29
15-09-2017 7.68 7.68 7.68 7.68 2 2
13-09-2017 7.68 7.68 7.68 7.68 5 1
12-09-2017 7.68 7.68 7.68 7.68 2 1
26-07-2017 8.08 8.08 8.08 8.08 50 1
19-07-2017 8.50 8.50 8.50 8.50 250 2
17-07-2017 8.10 8.10 8.10 8.10 300 1
03-07-2017 8.07 8.07 8.07 8.07 65 1

Back to Top