You are here » Home » Companies » Company Overview » Inceptum Enterprises Ltd

Inceptum Enterprises Ltd.

BSE: 538541 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE784P01035
BSE LIVE 12:05 | 01 Mar 11.59 -0.61
(-5.00%)
OPEN

11.59

HIGH

11.59

LOW

11.59

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.59
PREVIOUS CLOSE 12.20
VOLUME 60
52-Week high 132.50
52-Week low 11.59
P/E 289.75
Mkt Cap.(Rs cr) 4.76
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.59
Sell Qty 3706.00
OPEN 11.59
CLOSE 12.20
VOLUME 60
52-Week high 132.50
52-Week low 11.59
P/E 289.75
Mkt Cap.(Rs cr) 4.76
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.59
Sell Qty 3706.00

Inceptum Enterprises Ltd. (INCEPTUMENTERP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-03-2017 11.59 11.59 11.59 11.59 60 2
21-02-2017 12.20 12.20 12.20 12.20 100 1
20-02-2017 12.20 12.20 12.20 12.20 23 2
17-02-2017 12.30 12.30 12.30 12.30 2 1
16-02-2017 12.90 12.90 12.90 12.90 2 1
15-02-2017 13.55 13.55 13.55 13.55 601 3
14-02-2017 14.25 14.25 14.25 14.25 101 2
07-02-2017 15.00 15.00 15.00 15.00 500 1
06-02-2017 15.75 15.75 15.75 15.75 215 3
02-02-2017 16.55 16.55 16.55 16.55 19 1
31-01-2017 17.40 17.40 17.40 17.40 14 1
12-01-2017 18.30 18.30 18.30 18.30 260 2
11-01-2017 19.25 19.25 19.25 19.25 1 1
10-01-2017 20.25 20.25 20.25 20.25 1 1
09-01-2017 21.30 21.30 21.30 21.30 3400 2
06-01-2017 22.40 22.40 22.40 22.40 350 1
05-01-2017 23.55 23.55 23.55 23.55 1 1
04-01-2017 24.75 24.75 24.75 24.75 1 1
03-01-2017 26.05 26.05 26.05 26.05 50 1
29-12-2016 27.40 27.40 27.40 27.40 10 1

Back to Top