You are here » Home » Companies » Company Overview » Inceptum Enterprises Ltd

Inceptum Enterprises Ltd.

BSE: 538541 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE784P01035
BSE LIVE 13:58 | 21 Feb 12.20 0
(0.00%)
OPEN

12.20

HIGH

12.20

LOW

12.20

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.20
PREVIOUS CLOSE 12.20
VOLUME 100
52-Week high 135.00
52-Week low 12.20
P/E 305.00
Mkt Cap.(Rs cr) 5.01
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.20
Sell Qty 4766.00
OPEN 12.20
CLOSE 12.20
VOLUME 100
52-Week high 135.00
52-Week low 12.20
P/E 305.00
Mkt Cap.(Rs cr) 5.01
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.20
Sell Qty 4766.00

Inceptum Enterprises Ltd. (INCEPTUMENTERP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2017 12.20 12.20 12.20 12.20 100 1
20-02-2017 12.20 12.20 12.20 12.20 23 2
17-02-2017 12.30 12.30 12.30 12.30 2 1
16-02-2017 12.90 12.90 12.90 12.90 2 1
15-02-2017 13.55 13.55 13.55 13.55 601 3
14-02-2017 14.25 14.25 14.25 14.25 101 2
07-02-2017 15.00 15.00 15.00 15.00 500 1
06-02-2017 15.75 15.75 15.75 15.75 215 3
02-02-2017 16.55 16.55 16.55 16.55 19 1
31-01-2017 17.40 17.40 17.40 17.40 14 1
12-01-2017 18.30 18.30 18.30 18.30 260 2
11-01-2017 19.25 19.25 19.25 19.25 1 1
10-01-2017 20.25 20.25 20.25 20.25 1 1
09-01-2017 21.30 21.30 21.30 21.30 3400 2
06-01-2017 22.40 22.40 22.40 22.40 350 1
05-01-2017 23.55 23.55 23.55 23.55 1 1
04-01-2017 24.75 24.75 24.75 24.75 1 1
03-01-2017 26.05 26.05 26.05 26.05 50 1
29-12-2016 27.40 27.40 27.40 27.40 10 1
28-12-2016 28.80 28.80 28.80 28.80 8 1

Back to Top