You are here » Home » Companies » Company Overview » Inceptum Enterprises Ltd

Inceptum Enterprises Ltd.

BSE: 538541 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE784P01035
BSE LIVE 12:32 | 12 Jan 18.30 -0.95
(-4.94%)
OPEN

18.30

HIGH

18.30

LOW

18.30

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.30
PREVIOUS CLOSE 19.25
VOLUME 260
52-Week high 135.00
52-Week low 18.30
P/E 457.50
Mkt Cap.(Rs cr) 7.52
Buy Price 0.00
Buy Qty 0.00
Sell Price 18.30
Sell Qty 43329.00
OPEN 18.30
CLOSE 19.25
VOLUME 260
52-Week high 135.00
52-Week low 18.30
P/E 457.50
Mkt Cap.(Rs cr) 7.52
Buy Price 0.00
Buy Qty 0.00
Sell Price 18.30
Sell Qty 43329.00

Inceptum Enterprises Ltd. (INCEPTUMENTERP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-01-2017 18.30 18.30 18.30 18.30 260 2
11-01-2017 19.25 19.25 19.25 19.25 1 1
10-01-2017 20.25 20.25 20.25 20.25 1 1
09-01-2017 21.30 21.30 21.30 21.30 3400 2
06-01-2017 22.40 22.40 22.40 22.40 350 1
05-01-2017 23.55 23.55 23.55 23.55 1 1
04-01-2017 24.75 24.75 24.75 24.75 1 1
03-01-2017 26.05 26.05 26.05 26.05 50 1
29-12-2016 27.40 27.40 27.40 27.40 10 1
28-12-2016 28.80 28.80 28.80 28.80 8 1
21-11-2016 30.30 30.30 30.30 30.30 5 1
18-11-2016 31.85 31.85 31.85 31.85 1 1
02-11-2016 33.50 33.50 33.50 33.50 200 1
27-10-2016 35.25 35.25 35.25 35.25 59599 38
26-10-2016 37.05 37.05 37.05 37.05 1 1
25-10-2016 39.00 39.00 39.00 39.00 12 3
24-10-2016 41.05 41.05 41.05 41.05 1 1
21-10-2016 43.20 43.20 43.20 43.20 5 2
20-10-2016 45.45 45.45 45.45 45.45 1 1
17-10-2016 47.80 47.80 47.80 47.80 103 4

Back to Top