You are here » Home » Companies » Company Overview » Inceptum Enterprises Ltd

Inceptum Enterprises Ltd.

BSE: 538541 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE784P01035
BSE LIVE 14:22 | 23 Jun 8.49 -0.44
(-4.93%)
OPEN

8.49

HIGH

8.49

LOW

8.49

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.49
PREVIOUS CLOSE 8.93
VOLUME 25
52-Week high 122.00
52-Week low 7.35
P/E 141.50
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.49
Sell Qty 75.00
OPEN 8.49
CLOSE 8.93
VOLUME 25
52-Week high 122.00
52-Week low 7.35
P/E 141.50
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.49
Sell Qty 75.00

Inceptum Enterprises Ltd. (INCEPTUMENTERP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 8.49 8.49 8.49 8.49 25 1
20-06-2017 8.93 8.93 8.93 8.93 25 1
02-06-2017 10.36 10.36 9.39 9.39 250 2
30-05-2017 9.92 9.92 9.88 9.88 370 5
25-05-2017 10.39 10.39 10.39 10.39 3000 6
24-05-2017 10.39 10.39 10.39 10.39 50 2
18-05-2017 10.30 10.30 9.90 9.90 58 6
17-05-2017 10.55 10.55 10.30 10.30 785 8
16-05-2017 10.18 10.50 10.18 10.50 600 4
15-05-2017 10.18 10.18 9.25 10.18 2004 17
12-05-2017 9.85 10.08 9.40 9.70 1100 9
11-05-2017 9.60 9.60 9.60 9.60 500 3
10-05-2017 9.00 9.20 9.00 9.20 610 4
09-05-2017 9.00 9.00 9.00 9.00 124 3
05-05-2017 9.35 9.35 9.35 9.35 100 2
02-05-2017 8.91 8.91 8.91 8.91 50 1
27-04-2017 8.91 8.91 8.91 8.91 50 1
26-04-2017 8.49 8.49 8.49 8.49 110 2
21-04-2017 8.09 8.09 8.09 8.09 2500 6
19-04-2017 7.71 7.71 7.71 7.71 2000 3

Back to Top