You are here » Home » Companies » Company Overview » Angels Enterprises Ltd

Angels Enterprises Ltd.

BSE: 538541 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE784P01035
BSE LIVE 14:18 | 21 Nov 30.30 -1.55
(-4.87%)
OPEN

30.30

HIGH

30.30

LOW

30.30

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 30.30
PREVIOUS CLOSE 31.85
VOLUME 5
52-Week high 135.00
52-Week low 30.30
P/E 757.50
Mkt Cap.(Rs cr) 12.45
Buy Price 0.00
Buy Qty 0.00
Sell Price 30.30
Sell Qty 47228.00
OPEN 30.30
CLOSE 31.85
VOLUME 5
52-Week high 135.00
52-Week low 30.30
P/E 757.50
Mkt Cap.(Rs cr) 12.45
Buy Price 0.00
Buy Qty 0.00
Sell Price 30.30
Sell Qty 47228.00

Angels Enterprises Ltd. (ANGELSENTERPR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2016 30.30 30.30 30.30 30.30 5 1
18-11-2016 31.85 31.85 31.85 31.85 1 1
02-11-2016 33.50 33.50 33.50 33.50 200 1
27-10-2016 35.25 35.25 35.25 35.25 59599 38
26-10-2016 37.05 37.05 37.05 37.05 1 1
25-10-2016 39.00 39.00 39.00 39.00 12 3
24-10-2016 41.05 41.05 41.05 41.05 1 1
21-10-2016 43.20 43.20 43.20 43.20 5 2
20-10-2016 45.45 45.45 45.45 45.45 1 1
17-10-2016 47.80 47.80 47.80 47.80 103 4
27-09-2016 50.30 50.30 50.30 50.30 1 1
26-09-2016 50.30 50.30 50.30 50.30 1 1
23-09-2016 50.35 50.35 50.35 50.35 1 1
22-09-2016 52.95 52.95 52.95 52.95 11 2
12-09-2016 55.70 55.70 55.70 55.70 21 2
07-09-2016 58.60 58.60 58.60 58.60 6 2
06-09-2016 61.65 61.65 61.65 61.65 8101 11
02-09-2016 64.85 64.85 64.85 64.85 3 3
01-09-2016 68.25 68.25 68.25 68.25 1 1
31-08-2016 71.80 71.80 71.80 71.80 15650 9

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard