You are here » Home » Companies » Company Overview » Inceptum Enterprises Ltd

Inceptum Enterprises Ltd.

BSE: 538541 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE784P01035
BSE LIVE 12:27 | 26 Sep 7.80 0.12
(1.56%)
OPEN

7.68

HIGH

8.06

LOW

7.68

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.68
PREVIOUS CLOSE 7.68
VOLUME 102670
52-Week high 50.30
52-Week low 7.35
P/E 156.00
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.80
Sell Qty 580.00
OPEN 7.68
CLOSE 7.68
VOLUME 102670
52-Week high 50.30
52-Week low 7.35
P/E 156.00
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.80
Sell Qty 580.00

Inceptum Enterprises Ltd. (INCEPTUMENTERP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-09-2017 7.68 8.06 7.68 7.80 102670 29
15-09-2017 7.68 7.68 7.68 7.68 2 2
13-09-2017 7.68 7.68 7.68 7.68 5 1
12-09-2017 7.68 7.68 7.68 7.68 2 1
26-07-2017 8.08 8.08 8.08 8.08 50 1
19-07-2017 8.50 8.50 8.50 8.50 250 2
17-07-2017 8.10 8.10 8.10 8.10 300 1
03-07-2017 8.07 8.07 8.07 8.07 65 1
23-06-2017 8.49 8.49 8.49 8.49 25 1
20-06-2017 8.93 8.93 8.93 8.93 25 1
02-06-2017 10.36 10.36 9.39 9.39 250 2
30-05-2017 9.92 9.92 9.88 9.88 370 5
25-05-2017 10.39 10.39 10.39 10.39 3000 6
24-05-2017 10.39 10.39 10.39 10.39 50 2
18-05-2017 10.30 10.30 9.90 9.90 58 6
17-05-2017 10.55 10.55 10.30 10.30 785 8
16-05-2017 10.18 10.50 10.18 10.50 600 4
15-05-2017 10.18 10.18 9.25 10.18 2004 17
12-05-2017 9.85 10.08 9.40 9.70 1100 9
11-05-2017 9.60 9.60 9.60 9.60 500 3

Back to Top