You are here » Home » Companies » Company Overview » Anik Industries Ltd

Anik Industries Ltd.

BSE: 519383 Sector: Others
NSE: ANIKINDS ISIN Code: INE087B01017
BSE LIVE 15:08 | 27 Mar 26.70 1.25
(4.91%)
OPEN

26.50

HIGH

26.70

LOW

26.05

NSE LIVE 14:50 | 27 Mar 27.00 1.25
(4.85%)
OPEN

25.50

HIGH

27.00

LOW

25.30

OPEN 26.50
PREVIOUS CLOSE 25.45
VOLUME 4365
52-Week high 35.65
52-Week low 18.95
P/E
Mkt Cap.(Rs cr) 74.09
Buy Price 26.70
Buy Qty 2.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.50
CLOSE 25.45
VOLUME 4365
52-Week high 35.65
52-Week low 18.95
P/E
Mkt Cap.(Rs cr) 74.09
Buy Price 26.70
Buy Qty 2.00
Sell Price 0.00
Sell Qty 0.00

Anik Industries Ltd. (ANIKINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 26.50 26.70 26.05 26.70 4365 28
24-03-2017 25.20 26.50 25.10 25.45 5624 37
23-03-2017 25.20 26.35 25.10 26.35 1171 3
22-03-2017 26.10 26.10 25.20 25.30 5270 8
21-03-2017 26.15 26.45 25.55 26.00 1086 6
20-03-2017 26.45 26.45 25.50 25.75 2001 7
17-03-2017 24.65 26.20 24.65 26.20 304 3
16-03-2017 25.00 25.50 25.00 25.50 350 5
15-03-2017 25.00 25.00 25.00 25.00 650 11
14-03-2017 25.95 25.95 25.10 25.20 2049 11
10-03-2017 26.60 26.60 25.20 25.30 519 6
09-03-2017 26.00 26.50 26.00 26.50 1150 7
08-03-2017 27.20 27.30 26.50 26.50 3650 14
07-03-2017 25.00 26.25 25.00 26.25 5370 21
06-03-2017 25.05 25.05 24.90 25.00 940 14
03-03-2017 25.10 25.10 25.10 25.10 200 2
02-03-2017 25.95 25.95 24.80 25.40 4182 23
01-03-2017 25.00 25.10 25.00 25.10 700 4
28-02-2017 26.20 26.70 25.60 25.65 2261 20
27-02-2017 26.90 26.90 25.50 26.90 703 7

Back to Top