You are here » Home » Companies » Company Overview » Anik Industries Ltd

Anik Industries Ltd.

BSE: 519383 Sector: Others
NSE: ANIKINDS ISIN Code: INE087B01017
BSE LIVE 13:30 | 25 Apr 33.05 1.55
(4.92%)
OPEN

32.50

HIGH

33.05

LOW

32.50

NSE 13:51 | 25 Apr 33.60 1.60
(5.00%)
OPEN

33.00

HIGH

33.60

LOW

33.00

OPEN 32.50
PREVIOUS CLOSE 31.50
VOLUME 6823
52-Week high 35.65
52-Week low 18.95
P/E
Mkt Cap.(Rs cr) 91.71
Buy Price 33.05
Buy Qty 2622.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.50
CLOSE 31.50
VOLUME 6823
52-Week high 35.65
52-Week low 18.95
P/E
Mkt Cap.(Rs cr) 91.71
Buy Price 33.05
Buy Qty 2622.00
Sell Price 0.00
Sell Qty 0.00

Anik Industries Ltd. (ANIKINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 32.00 32.00 31.40 31.50 3675 19
21-04-2017 30.75 32.00 30.75 31.50 6939 23
20-04-2017 31.00 31.85 30.25 31.35 5941 32
19-04-2017 32.00 32.50 30.45 30.65 11028 28
18-04-2017 32.30 32.30 31.55 32.05 20665 111
17-04-2017 29.50 30.80 29.50 30.80 19425 67
13-04-2017 29.85 29.85 28.50 29.35 3625 18
12-04-2017 26.80 29.40 26.80 29.00 6688 29
11-04-2017 28.50 28.50 26.90 28.00 2997 22
10-04-2017 28.40 28.40 26.90 27.15 3082 27
07-04-2017 28.40 28.40 27.30 27.60 2985 15
06-04-2017 30.00 30.00 28.00 28.40 6491 27
05-04-2017 28.95 30.20 28.00 29.15 16865 91
03-04-2017 27.85 28.80 26.25 28.80 4995 36
31-03-2017 27.00 27.50 27.00 27.45 20194 5
30-03-2017 27.50 29.30 27.20 27.20 1573 19
28-03-2017 27.00 28.00 27.00 27.70 5677 31
27-03-2017 26.50 26.70 26.05 26.70 4365 28
24-03-2017 25.20 26.50 25.10 25.45 5624 37
23-03-2017 25.20 26.35 25.10 26.35 1171 3

Back to Top