You are here » Home » Companies » Company Overview » Anik Industries Ltd

Anik Industries Ltd.

BSE: 519383 Sector: Others
NSE: ANIKINDS ISIN Code: INE087B01017
BSE 11:05 | 25 May 32.60 -0.40
(-1.21%)
OPEN

34.00

HIGH

34.00

LOW

32.55

NSE 10:56 | 25 May 32.55 -0.85
(-2.54%)
OPEN

34.50

HIGH

34.80

LOW

32.05

OPEN 34.00
PREVIOUS CLOSE 33.00
VOLUME 500
52-Week high 82.35
52-Week low 23.70
P/E 3.84
Mkt Cap.(Rs cr) 90
Buy Price 32.60
Buy Qty 50.00
Sell Price 33.50
Sell Qty 200.00
OPEN 34.00
CLOSE 33.00
VOLUME 500
52-Week high 82.35
52-Week low 23.70
P/E 3.84
Mkt Cap.(Rs cr) 90
Buy Price 32.60
Buy Qty 50.00
Sell Price 33.50
Sell Qty 200.00

Anik Industries Ltd. (ANIKINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2018 32.15 33.50 32.15 33.00 1369 17
23-05-2018 33.55 33.55 33.00 33.55 3642 22
22-05-2018 32.45 34.30 31.35 34.10 3647 25
21-05-2018 32.55 32.70 31.25 32.70 1610 7
18-05-2018 32.65 34.95 32.55 32.55 3464 27
17-05-2018 33.00 34.40 32.05 34.25 941 13
16-05-2018 33.45 35.50 32.80 33.00 3620 39
15-05-2018 36.00 36.00 34.20 34.50 2871 34
14-05-2018 36.90 36.90 35.00 35.95 743 12
11-05-2018 34.40 36.80 34.35 36.70 737 11
10-05-2018 36.10 37.90 35.65 35.70 2873 28
09-05-2018 36.05 37.95 36.05 37.50 1407 11
08-05-2018 39.60 39.60 36.00 36.20 2227 29
07-05-2018 37.10 38.90 35.70 37.80 5771 58
04-05-2018 37.40 37.55 36.15 37.55 5624 44
03-05-2018 39.00 41.00 37.25 37.90 1477 25
02-05-2018 40.50 41.65 39.10 39.15 5047 51
30-04-2018 43.25 43.25 40.30 40.55 5775 83
27-04-2018 45.00 46.10 42.05 42.65 9258 115
26-04-2018 46.00 46.75 44.00 45.50 7080 66

Back to Top