You are here » Home » Companies » Company Overview » Anik Industries Ltd

Anik Industries Ltd.

BSE: 519383 Sector: Others
NSE: ANIKINDS ISIN Code: INE087B01017
BSE LIVE 14:46 | 24 Jul 31.20 -0.55
(-1.73%)
OPEN

32.00

HIGH

32.00

LOW

30.20

NSE 14:55 | 24 Jul 30.05 -1.55
(-4.91%)
OPEN

31.60

HIGH

32.00

LOW

30.05

OPEN 32.00
PREVIOUS CLOSE 31.75
VOLUME 7886
52-Week high 36.15
52-Week low 18.95
P/E
Mkt Cap.(Rs cr) 87
Buy Price 0.00
Buy Qty 0.00
Sell Price 31.20
Sell Qty 160.00
OPEN 32.00
CLOSE 31.75
VOLUME 7886
52-Week high 36.15
52-Week low 18.95
P/E
Mkt Cap.(Rs cr) 87
Buy Price 0.00
Buy Qty 0.00
Sell Price 31.20
Sell Qty 160.00

Anik Industries Ltd. (ANIKINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 32.95 32.95 31.40 31.75 23580 100
20-07-2017 31.40 31.40 31.40 31.40 1448 12
19-07-2017 29.95 29.95 29.55 29.95 13869 37
18-07-2017 28.55 28.55 28.55 28.55 10713 26
17-07-2017 27.20 27.20 27.20 27.20 1796 11
14-07-2017 25.95 25.95 25.75 25.95 14174 41
13-07-2017 24.45 25.65 24.30 24.75 14325 59
12-07-2017 24.80 24.80 24.00 24.45 1875 10
11-07-2017 24.00 24.45 23.90 23.95 3765 15
10-07-2017 25.50 25.50 24.30 24.95 585 8
07-07-2017 25.45 25.50 24.35 24.45 1850 8
06-07-2017 24.85 25.40 24.60 24.90 2601 16
05-07-2017 24.00 24.90 23.70 24.85 3211 23
04-07-2017 25.85 25.85 24.10 24.30 430 8
03-07-2017 25.80 25.80 24.00 24.90 4046 20
30-06-2017 24.55 25.50 24.55 24.85 561 11
29-06-2017 24.30 25.75 24.30 24.45 1625 7
28-06-2017 25.10 25.10 25.00 25.00 1170 5
27-06-2017 26.50 26.75 25.00 25.00 3062 16
23-06-2017 26.50 26.50 25.50 25.60 750 9

Back to Top