You are here » Home » Companies » Company Overview » Anik Industries Ltd

Anik Industries Ltd.

BSE: 519383 Sector: Others
NSE: ANIKINDS ISIN Code: INE087B01017
BSE LIVE 12:51 | 18 Aug 29.95 -0.40
(-1.32%)
OPEN

30.00

HIGH

30.10

LOW

29.95

NSE 15:30 | 18 Aug 28.10 -0.90
(-3.10%)
OPEN

29.95

HIGH

30.00

LOW

28.00

OPEN 30.00
PREVIOUS CLOSE 30.35
VOLUME 1550
52-Week high 36.15
52-Week low 18.95
P/E
Mkt Cap.(Rs cr) 83
Buy Price 0.00
Buy Qty 0.00
Sell Price 29.95
Sell Qty 150.00
OPEN 30.00
CLOSE 30.35
VOLUME 1550
52-Week high 36.15
52-Week low 18.95
P/E
Mkt Cap.(Rs cr) 83
Buy Price 0.00
Buy Qty 0.00
Sell Price 29.95
Sell Qty 150.00

Anik Industries Ltd. (ANIKINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 30.00 30.10 29.95 29.95 1550 10
17-08-2017 30.35 30.35 30.35 30.35 30 1
16-08-2017 26.80 28.95 26.80 28.95 1435 11
14-08-2017 28.65 28.65 27.50 27.60 5196 26
11-08-2017 27.60 29.00 26.85 28.90 7691 49
10-08-2017 27.70 29.45 27.70 28.00 900 3
09-08-2017 28.55 30.65 28.50 28.95 1310 8
08-08-2017 29.00 29.45 28.65 29.45 3149 19
07-08-2017 28.00 28.15 28.00 28.05 2353 14
04-08-2017 29.00 29.90 28.10 28.45 7491 43
03-08-2017 30.15 30.25 29.55 29.55 7095 21
02-08-2017 30.75 31.95 30.05 31.10 2865 15
01-08-2017 33.00 33.40 31.25 31.50 5751 21
31-07-2017 34.40 34.40 32.50 32.55 3800 15
28-07-2017 34.45 34.45 32.90 33.20 7558 54
27-07-2017 33.40 33.40 32.40 33.15 14269 66
26-07-2017 30.00 31.90 30.00 31.85 6522 45
25-07-2017 29.05 31.40 29.05 30.40 2885 19
24-07-2017 32.00 32.00 30.20 30.30 7895 53
21-07-2017 32.95 32.95 31.40 31.75 23580 100

Back to Top