You are here » Home » Companies » Company Overview » Anik Industries Ltd

Anik Industries Ltd.

BSE: 519383 Sector: Others
NSE: ANIKINDS ISIN Code: INE087B01017
BSE 14:41 | 19 Jan 42.95 0.05
(0.12%)
OPEN

43.50

HIGH

45.35

LOW

39.35

NSE 15:31 | 19 Jan 42.60 -0.85
(-1.96%)
OPEN

43.15

HIGH

43.15

LOW

42.00

OPEN 43.50
PREVIOUS CLOSE 42.90
VOLUME 1641
52-Week high 82.35
52-Week low 23.70
P/E 5.01
Mkt Cap.(Rs cr) 119
Buy Price 42.20
Buy Qty 179.00
Sell Price 42.95
Sell Qty 400.00
OPEN 43.50
CLOSE 42.90
VOLUME 1641
52-Week high 82.35
52-Week low 23.70
P/E 5.01
Mkt Cap.(Rs cr) 119
Buy Price 42.20
Buy Qty 179.00
Sell Price 42.95
Sell Qty 400.00

Anik Industries Ltd. (ANIKINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 43.50 45.35 39.35 42.95 1641 28
18-01-2018 44.55 47.40 42.55 42.90 6997 50
17-01-2018 42.60 45.45 42.55 44.70 5955 38
16-01-2018 46.00 46.00 45.05 45.50 5851 29
15-01-2018 47.15 47.50 46.50 46.50 11884 53
12-01-2018 47.85 47.90 46.65 47.15 7789 44
11-01-2018 48.00 48.00 46.65 47.60 17739 37
10-01-2018 47.45 47.45 46.05 46.65 3403 15
09-01-2018 48.00 48.00 46.60 46.75 4705 36
08-01-2018 48.00 48.40 47.10 48.00 2975 30
05-01-2018 48.00 48.40 47.00 47.00 2889 31
04-01-2018 47.50 50.50 47.50 48.40 8623 54
03-01-2018 46.40 48.00 46.20 46.65 1865 23
02-01-2018 48.00 48.00 45.80 47.10 8452 25
01-01-2018 51.20 51.20 46.30 47.10 7787 58
29-12-2017 48.85 48.85 46.70 47.50 14678 46
28-12-2017 47.05 48.45 47.05 47.50 4763 31
27-12-2017 48.00 48.20 47.40 47.50 2204 29
26-12-2017 48.55 49.00 47.20 47.95 4946 45
22-12-2017 48.95 48.95 47.05 47.65 2519 53

Back to Top