You are here » Home » Companies » Company Overview » Anik Industries Ltd

Anik Industries Ltd.

BSE: 519383 Sector: Others
NSE: ANIKINDS ISIN Code: INE087B01017
BSE LIVE 10:50 | 09 Dec 27.25 0
(0.00%)
OPEN

27.25

HIGH

27.25

LOW

27.25

NSE LIVE 11:39 | 09 Dec 27.00 0.45
(1.69%)
OPEN

27.50

HIGH

27.50

LOW

26.30

OPEN 27.25
PREVIOUS CLOSE 27.25
VOLUME 123
52-Week high 37.70
52-Week low 18.95
P/E
Mkt Cap.(Rs cr) 75.62
Buy Price 26.30
Buy Qty 50.00
Sell Price 27.25
Sell Qty 299.00
OPEN 27.25
CLOSE 27.25
VOLUME 123
52-Week high 37.70
52-Week low 18.95
P/E
Mkt Cap.(Rs cr) 75.62
Buy Price 26.30
Buy Qty 50.00
Sell Price 27.25
Sell Qty 299.00

Anik Industries Ltd. (ANIKINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2016 27.80 27.80 26.70 27.25 1153 12
07-12-2016 28.45 28.45 27.00 27.80 12244 49
06-12-2016 28.80 28.80 27.00 27.45 40509 80
05-12-2016 27.45 27.45 27.45 27.45 12555 35
02-12-2016 26.15 26.15 26.15 26.15 3515 9
01-12-2016 23.75 24.95 23.75 24.95 7752 31
30-11-2016 22.10 23.80 22.10 23.80 4194 21
29-11-2016 22.60 22.70 21.25 22.70 791 9
28-11-2016 21.75 21.75 21.75 21.75 2320 13
25-11-2016 20.75 20.75 20.75 20.75 890 8
24-11-2016 19.80 19.80 19.80 19.80 100 1
23-11-2016 19.55 20.50 19.55 20.50 601 8
22-11-2016 18.95 20.65 18.95 19.55 1574 12
21-11-2016 21.00 21.00 19.85 19.85 1841 18
18-11-2016 21.00 22.20 20.55 20.85 2968 22
17-11-2016 22.00 22.70 21.05 21.20 5028 22
16-11-2016 22.20 23.75 22.15 22.15 3157 21
15-11-2016 23.35 23.35 23.30 23.30 1660 11
11-11-2016 25.00 25.05 24.50 24.50 400 5
10-11-2016 25.10 25.65 25.05 25.65 420 4

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard