You are here » Home » Companies » Company Overview » Anik Industries Ltd

Anik Industries Ltd.

BSE: 519383 Sector: Others
NSE: ANIKINDS ISIN Code: INE087B01017
BSE LIVE 15:40 | 22 Sep 61.60 2.25
(3.79%)
OPEN

62.30

HIGH

62.30

LOW

56.55

NSE 15:59 | 22 Sep 60.95 1.05
(1.75%)
OPEN

62.85

HIGH

62.85

LOW

56.95

OPEN 62.30
PREVIOUS CLOSE 59.35
VOLUME 73693
52-Week high 62.30
52-Week low 18.95
P/E
Mkt Cap.(Rs cr) 171
Buy Price 0.00
Buy Qty 0.00
Sell Price 61.60
Sell Qty 907.00
OPEN 62.30
CLOSE 59.35
VOLUME 73693
52-Week high 62.30
52-Week low 18.95
P/E
Mkt Cap.(Rs cr) 171
Buy Price 0.00
Buy Qty 0.00
Sell Price 61.60
Sell Qty 907.00

Anik Industries Ltd. (ANIKINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 62.30 62.30 56.55 61.60 73693 415
21-09-2017 59.35 59.35 59.35 59.35 9490 55
20-09-2017 56.55 56.55 56.55 56.55 15881 49
19-09-2017 53.90 53.90 53.90 53.90 6107 24
18-09-2017 51.35 51.35 51.35 51.35 19085 45
15-09-2017 48.95 48.95 48.90 48.95 2916 23
14-09-2017 46.65 46.65 45.55 46.65 20158 119
13-09-2017 44.35 44.45 43.25 44.45 15422 78
12-09-2017 42.35 42.35 42.35 42.35 7758 34
11-09-2017 39.25 40.35 38.35 40.35 15300 65
08-09-2017 38.50 39.50 36.75 38.45 15014 87
07-09-2017 41.60 41.60 37.70 38.65 18112 94
06-09-2017 39.65 39.65 39.00 39.65 7607 40
05-09-2017 36.80 37.80 36.80 37.80 1366 17
04-09-2017 35.10 36.00 35.10 36.00 16293 75
01-09-2017 34.30 34.30 34.00 34.30 10751 58
31-08-2017 32.70 32.70 32.50 32.70 4905 27
30-08-2017 31.15 31.15 30.80 31.15 1350 13
29-08-2017 29.90 30.00 29.50 29.70 4150 24
28-08-2017 28.40 28.60 28.40 28.60 2846 10

Back to Top