You are here » Home » Companies » Company Overview » Anik Industries Ltd

Anik Industries Ltd.

BSE: 519383 Sector: Others
NSE: ANIKINDS ISIN Code: INE087B01017
BSE LIVE 13:23 | 22 Feb 26.15 -0.75
(-2.79%)
OPEN

27.80

HIGH

27.85

LOW

25.80

NSE LIVE 14:19 | 22 Feb 25.90 -0.10
(-0.38%)
OPEN

26.95

HIGH

26.95

LOW

25.55

OPEN 27.80
PREVIOUS CLOSE 26.90
VOLUME 1186
52-Week high 37.70
52-Week low 18.95
P/E
Mkt Cap.(Rs cr) 72.57
Buy Price 26.15
Buy Qty 67.00
Sell Price 27.00
Sell Qty 500.00
OPEN 27.80
CLOSE 26.90
VOLUME 1186
52-Week high 37.70
52-Week low 18.95
P/E
Mkt Cap.(Rs cr) 72.57
Buy Price 26.15
Buy Qty 67.00
Sell Price 27.00
Sell Qty 500.00

Anik Industries Ltd. (ANIKINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 27.50 27.50 26.10 26.90 3030 16
17-02-2017 27.50 27.50 25.65 26.20 4117 23
16-02-2017 25.50 27.00 25.50 26.95 760 5
15-02-2017 27.25 27.25 25.90 26.30 1873 9
14-02-2017 27.90 27.90 26.20 27.25 637 7
13-02-2017 27.00 27.00 26.30 26.65 2680 14
10-02-2017 25.80 27.00 25.80 27.00 479 6
09-02-2017 28.25 28.25 25.75 26.85 1234 17
08-02-2017 25.65 27.00 25.65 26.95 2012 12
07-02-2017 27.85 27.85 26.60 26.60 3101 16
06-02-2017 26.90 26.90 25.75 26.90 2551 16
03-02-2017 25.60 26.50 25.40 25.65 3555 21
02-02-2017 27.75 28.00 26.55 26.70 782 13
01-02-2017 27.40 27.75 26.50 27.75 3915 17
31-01-2017 25.50 27.35 25.50 27.30 1400 6
30-01-2017 28.40 28.40 26.55 26.65 5504 22
27-01-2017 27.35 27.35 27.35 27.35 11 2
25-01-2017 27.10 27.80 26.00 26.05 4472 18
24-01-2017 27.00 27.00 26.05 26.55 1000 5
23-01-2017 26.00 27.30 26.00 27.10 22656 11

Back to Top