You are here » Home » Companies » Company Overview » Anik Industries Ltd

Anik Industries Ltd.

BSE: 519383 Sector: Others
NSE: ANIKINDS ISIN Code: INE087B01017
BSE LIVE 13:35 | 26 May 28.55 -1.35
(-4.52%)
OPEN

28.45

HIGH

28.55

LOW

28.45

NSE 15:31 | 26 May 29.30 -0.60
(-2.01%)
OPEN

29.80

HIGH

29.80

LOW

28.45

OPEN 28.45
PREVIOUS CLOSE 29.90
VOLUME 118
52-Week high 36.15
52-Week low 18.95
P/E
Mkt Cap.(Rs cr) 79
Buy Price 28.50
Buy Qty 20.00
Sell Price 29.85
Sell Qty 100.00
OPEN 28.45
CLOSE 29.90
VOLUME 118
52-Week high 36.15
52-Week low 18.95
P/E
Mkt Cap.(Rs cr) 79
Buy Price 28.50
Buy Qty 20.00
Sell Price 29.85
Sell Qty 100.00

Anik Industries Ltd. (ANIKINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 28.45 28.55 28.45 28.55 118 3
25-05-2017 28.80 29.90 28.25 29.90 1362 12
24-05-2017 28.50 29.70 27.55 29.70 679 6
23-05-2017 28.00 29.00 27.60 29.00 1389 20
22-05-2017 28.95 30.00 28.90 29.00 734 9
19-05-2017 30.40 30.45 30.40 30.40 2161 18
18-05-2017 32.45 32.45 31.95 31.95 1465 10
17-05-2017 31.50 33.80 31.50 33.60 1150 12
16-05-2017 32.00 33.40 31.15 32.70 4013 18
15-05-2017 32.65 33.00 32.35 32.35 713 6
12-05-2017 33.35 34.90 33.35 33.80 2000 12
11-05-2017 34.80 35.00 33.15 34.30 3353 35
10-05-2017 35.50 35.50 32.85 33.50 1273 4
09-05-2017 34.00 34.70 33.00 34.00 2150 24
08-05-2017 33.00 34.00 33.00 33.20 3736 23
05-05-2017 33.50 33.50 32.10 33.00 6088 36
04-05-2017 35.55 35.55 33.20 33.75 348 7
03-05-2017 35.00 35.90 33.75 33.95 6141 33
02-05-2017 34.50 34.95 32.10 34.35 7804 42
28-04-2017 34.50 34.90 33.30 33.75 6730 45

Back to Top