You are here » Home » Companies » Company Overview » Anik Industries Ltd

Anik Industries Ltd.

BSE: 519383 Sector: Others
NSE: ANIKINDS ISIN Code: INE087B01017
BSE LIVE 15:18 | 23 Jun 25.60 -0.60
(-2.29%)
OPEN

26.50

HIGH

26.50

LOW

25.50

NSE 14:04 | 23 Jun 25.55 -0.45
(-1.73%)
OPEN

27.30

HIGH

27.30

LOW

25.50

OPEN 26.50
PREVIOUS CLOSE 26.20
VOLUME 750
52-Week high 36.15
52-Week low 18.95
P/E
Mkt Cap.(Rs cr) 71
Buy Price 25.20
Buy Qty 200.00
Sell Price 25.60
Sell Qty 100.00
OPEN 26.50
CLOSE 26.20
VOLUME 750
52-Week high 36.15
52-Week low 18.95
P/E
Mkt Cap.(Rs cr) 71
Buy Price 25.20
Buy Qty 200.00
Sell Price 25.60
Sell Qty 100.00

Anik Industries Ltd. (ANIKINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 26.50 26.50 25.50 25.60 750 9
22-06-2017 25.95 26.40 25.95 26.20 2450 17
21-06-2017 25.50 25.90 24.05 25.85 20488 75
20-06-2017 26.25 27.00 25.30 25.30 15703 47
19-06-2017 27.00 27.00 26.60 26.60 1203 9
16-06-2017 27.00 27.75 27.00 27.65 1800 11
15-06-2017 26.25 27.65 26.25 27.55 2676 20
14-06-2017 27.95 27.95 26.30 26.40 1114 13
13-06-2017 27.10 27.10 26.35 27.00 218 5
12-06-2017 28.00 28.00 27.10 27.15 70 3
09-06-2017 28.40 28.40 27.10 27.80 1888 21
08-06-2017 24.80 27.05 24.60 27.05 3071 20
07-06-2017 25.50 26.80 25.50 25.80 1477 13
06-06-2017 26.20 28.90 26.20 26.70 7179 35
05-06-2017 27.65 27.65 27.55 27.55 3402 12
02-06-2017 28.30 29.75 28.30 28.95 428 7
01-06-2017 29.00 29.00 27.10 29.00 650 13
31-05-2017 27.90 27.90 27.00 27.80 4339 31
30-05-2017 27.00 28.70 26.50 26.60 2844 23
29-05-2017 28.55 28.55 27.30 27.35 651 10

Back to Top