You are here » Home » Companies » Company Overview » Anik Industries Ltd

Anik Industries Ltd.

BSE: 519383 Sector: Others
NSE: ANIKINDS ISIN Code: INE087B01017
BSE LIVE 13:24 | 16 Jan 27.00 -0.45
(-1.64%)
OPEN

26.20

HIGH

27.00

LOW

26.20

NSE LIVE 13:05 | 16 Jan 26.45 -1.35
(-4.86%)
OPEN

27.00

HIGH

27.00

LOW

26.45

OPEN 26.20
PREVIOUS CLOSE 27.45
VOLUME 850
52-Week high 37.70
52-Week low 18.95
P/E
Mkt Cap.(Rs cr) 74.92
Buy Price 26.15
Buy Qty 50.00
Sell Price 27.90
Sell Qty 40.00
OPEN 26.20
CLOSE 27.45
VOLUME 850
52-Week high 37.70
52-Week low 18.95
P/E
Mkt Cap.(Rs cr) 74.92
Buy Price 26.15
Buy Qty 50.00
Sell Price 27.90
Sell Qty 40.00

Anik Industries Ltd. (ANIKINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-01-2017 26.60 27.45 26.60 27.45 800 5
12-01-2017 27.25 27.95 26.95 27.95 1264 16
11-01-2017 28.35 28.35 28.35 28.35 100 1
10-01-2017 26.30 28.20 26.30 28.10 880 8
09-01-2017 27.50 27.50 27.50 27.50 828 7
06-01-2017 28.45 28.45 26.80 27.65 1989 20
05-01-2017 27.50 27.55 27.50 27.55 651 10
04-01-2017 27.30 27.40 26.00 26.25 3444 17
03-01-2017 26.25 26.25 25.50 26.25 3776 18
02-01-2017 25.90 25.90 24.60 25.00 546 4
30-12-2016 24.65 25.50 24.65 25.50 199 4
29-12-2016 24.00 24.95 24.00 24.95 1602 18
28-12-2016 24.50 25.50 24.00 24.85 2663 12
27-12-2016 24.10 25.00 24.00 25.00 900 7
26-12-2016 26.65 26.65 24.15 25.00 2259 13
23-12-2016 25.40 27.45 25.35 25.40 3330 19
22-12-2016 26.00 26.65 25.25 26.65 2273 16
21-12-2016 26.20 27.75 25.80 26.40 15580 29
20-12-2016 28.50 28.50 27.10 27.15 2081 16
19-12-2016 29.95 29.95 28.20 28.50 1693 14

Back to Top