You are here » Home » Companies » Company Overview » Anik Industries Ltd

Anik Industries Ltd.

BSE: 519383 Sector: Others
NSE: ANIKINDS ISIN Code: INE087B01017
BSE LIVE 10:07 | 21 Nov 55.80 -2.90
(-4.94%)
OPEN

57.20

HIGH

57.25

LOW

55.80

NSE 10:17 | 21 Nov 56.25 -2.95
(-4.98%)
OPEN

59.20

HIGH

59.20

LOW

56.25

OPEN 57.20
PREVIOUS CLOSE 58.70
VOLUME 4619
52-Week high 82.35
52-Week low 18.95
P/E
Mkt Cap.(Rs cr) 155
Buy Price 0.00
Buy Qty 0.00
Sell Price 55.80
Sell Qty 4351.00
OPEN 57.20
CLOSE 58.70
VOLUME 4619
52-Week high 82.35
52-Week low 18.95
P/E
Mkt Cap.(Rs cr) 155
Buy Price 0.00
Buy Qty 0.00
Sell Price 55.80
Sell Qty 4351.00

Anik Industries Ltd. (ANIKINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 58.90 61.00 57.50 58.70 32887 304
16-11-2017 55.90 56.50 55.90 56.50 6020 43
15-11-2017 53.85 53.85 52.00 53.85 31855 158
14-11-2017 51.30 51.30 51.30 51.30 13301 50
13-11-2017 48.90 48.90 48.90 48.90 1628 10
10-11-2017 42.20 46.60 42.20 46.60 17956 87
09-11-2017 44.40 44.40 44.40 44.40 7320 28
08-11-2017 48.50 48.50 46.70 46.70 2811 20
07-11-2017 49.15 50.00 49.15 49.15 6885 44
06-11-2017 53.00 54.00 51.70 51.70 4119 34
03-11-2017 56.65 56.85 54.15 54.40 6304 74
02-11-2017 58.00 59.05 56.50 57.00 23245 135
01-11-2017 61.00 62.90 58.30 59.45 14666 151
31-10-2017 63.25 63.25 60.85 61.25 12045 83
30-10-2017 64.85 65.40 62.90 63.10 13347 112
27-10-2017 70.35 70.35 64.35 64.85 4376 79
26-10-2017 67.60 69.00 65.00 67.35 14832 124
25-10-2017 69.75 69.75 66.85 67.50 17192 107
24-10-2017 63.50 66.45 62.85 66.45 21135 110
23-10-2017 63.20 64.90 62.50 63.30 7939 73

Back to Top