You are here » Home » Companies » Company Overview » Anil Ltd

Anil Ltd.

BSE: 532910 Sector: Others
NSE: N.A. ISIN Code: INE125E01019
BSE LIVE 15:15 | 30 Mar 87.75 4.15
(4.96%)
OPEN

87.75

HIGH

87.75

LOW

87.75

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 87.75
PREVIOUS CLOSE 83.60
VOLUME 11936
52-Week high 390.00
52-Week low 54.10
P/E
Mkt Cap.(Rs cr) 85.73
Buy Price 87.75
Buy Qty 35798.00
Sell Price 0.00
Sell Qty 0.00
OPEN 87.75
CLOSE 83.60
VOLUME 11936
52-Week high 390.00
52-Week low 54.10
P/E
Mkt Cap.(Rs cr) 85.73
Buy Price 87.75
Buy Qty 35798.00
Sell Price 0.00
Sell Qty 0.00

Anil Ltd. (ANIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-03-2017 87.75 87.75 87.75 87.75 11936 71
28-03-2017 79.65 79.65 79.65 79.65 11206 67
27-03-2017 75.90 75.90 75.90 75.90 6713 54
24-03-2017 72.30 72.30 72.30 72.30 11114 67
23-03-2017 68.90 68.90 68.90 68.90 10349 68
22-03-2017 65.60 65.65 65.60 65.65 22156 106
21-03-2017 62.55 62.55 62.55 62.55 5893 22
20-03-2017 59.60 59.60 59.60 59.60 7579 57
17-03-2017 54.10 56.80 54.10 56.80 17987 118
16-03-2017 54.10 54.10 54.10 54.10 17231 149
15-03-2017 55.65 55.65 54.10 54.10 6487 55
14-03-2017 58.50 60.50 55.65 55.65 11499 141
10-03-2017 61.00 61.00 58.55 58.55 12647 172
09-03-2017 63.00 65.50 61.60 61.60 25975 199
08-03-2017 67.05 68.00 63.10 64.80 12727 181
07-03-2017 69.00 70.80 65.95 66.40 14220 195
06-03-2017 73.85 73.85 68.10 69.05 13006 209
03-03-2017 72.00 76.55 70.30 70.90 23755 245
02-03-2017 76.00 79.00 73.20 73.85 23673 275
01-03-2017 80.00 80.00 75.25 75.80 13081 244

Back to Top