You are here » Home » Companies » Company Overview » Anil Ltd

Anil Ltd.

BSE: 532910 Sector: Others
NSE: N.A. ISIN Code: INE125E01019
BSE LIVE 15:28 | 21 Apr 84.75 -1.70
(-1.97%)
OPEN

84.75

HIGH

84.75

LOW

84.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 84.75
PREVIOUS CLOSE 86.45
VOLUME 472
52-Week high 390.00
52-Week low 54.10
P/E
Mkt Cap.(Rs cr) 82.80
Buy Price 0.00
Buy Qty 0.00
Sell Price 84.75
Sell Qty 37616.00
OPEN 84.75
CLOSE 86.45
VOLUME 472
52-Week high 390.00
52-Week low 54.10
P/E
Mkt Cap.(Rs cr) 82.80
Buy Price 0.00
Buy Qty 0.00
Sell Price 84.75
Sell Qty 37616.00

Anil Ltd. (ANIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 84.75 84.75 84.75 84.75 472 13
20-04-2017 86.45 86.45 86.45 86.45 207 5
19-04-2017 88.20 88.20 88.20 88.20 269 10
18-04-2017 90.00 90.00 90.00 90.00 2079 7
17-04-2017 91.80 91.80 91.80 91.80 145 7
13-04-2017 93.65 93.65 93.65 93.65 2041 10
12-04-2017 95.55 95.55 95.55 95.55 136 8
11-04-2017 97.50 97.50 97.50 97.50 1810 20
10-04-2017 99.45 99.45 99.45 99.45 2601 13
07-04-2017 101.50 101.50 101.45 101.45 8614 76
06-04-2017 103.50 103.50 103.50 103.50 17124 103
05-04-2017 101.50 101.50 101.50 101.50 9687 86
03-04-2017 96.70 96.70 96.70 96.70 10712 53
31-03-2017 92.10 92.10 92.10 92.10 6524 67
30-03-2017 87.75 87.75 87.75 87.75 11936 71
28-03-2017 79.65 79.65 79.65 79.65 11206 67
27-03-2017 75.90 75.90 75.90 75.90 6713 54
24-03-2017 72.30 72.30 72.30 72.30 11114 67
23-03-2017 68.90 68.90 68.90 68.90 10349 68
22-03-2017 65.60 65.65 65.60 65.65 22156 106

Back to Top