You are here » Home » Companies » Company Overview » Anil Ltd

Anil Ltd.

BSE: 532910 Sector: Others
NSE: N.A. ISIN Code: INE125E01019
BSE 15:13 | 15 Jan 33.30 1.55
(4.88%)
OPEN

31.00

HIGH

33.30

LOW

30.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 31.00
PREVIOUS CLOSE 31.75
VOLUME 16770
52-Week high 110.80
52-Week low 26.60
P/E
Mkt Cap.(Rs cr) 33
Buy Price 33.30
Buy Qty 1167.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.00
CLOSE 31.75
VOLUME 16770
52-Week high 110.80
52-Week low 26.60
P/E
Mkt Cap.(Rs cr) 33
Buy Price 33.30
Buy Qty 1167.00
Sell Price 0.00
Sell Qty 0.00

Anil Ltd. (ANIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2018 31.00 33.30 30.50 33.30 16770 47
08-01-2018 28.85 31.75 28.85 31.75 3842 24
01-01-2018 29.95 30.35 29.95 30.25 3062 20
26-12-2017 28.70 30.00 27.25 28.95 5078 44
18-12-2017 31.15 31.15 28.30 28.60 2154 32
11-12-2017 31.90 32.35 29.70 29.75 6330 46
04-12-2017 29.40 31.85 29.40 30.85 4940 26
27-11-2017 29.50 30.85 29.50 30.85 7370 52
20-11-2017 29.15 29.40 26.60 29.40 5670 63
13-11-2017 26.80 28.20 26.80 28.00 24586 51
06-11-2017 28.20 28.20 28.20 28.20 22775 41
23-10-2017 29.65 29.65 29.65 29.65 1948 16
16-10-2017 31.20 31.20 31.20 31.20 1125 5
09-10-2017 32.80 32.80 32.80 32.80 3852 15
03-10-2017 34.50 34.50 34.50 34.50 474 8
18-09-2017 36.30 36.30 36.30 36.30 45735 52
11-09-2017 38.20 38.20 38.20 38.20 814 24
04-09-2017 40.20 40.20 40.20 40.20 6951 47
28-08-2017 41.75 46.05 41.75 42.30 19329 67
21-08-2017 43.90 43.90 43.90 43.90 580 10

Back to Top