You are here » Home » Companies » Company Overview » Anil Ltd

Anil Ltd.

BSE: 532910 Sector: Others
NSE: N.A. ISIN Code: INE125E01019
BSE LIVE 15:40 | 20 Feb 81.85 2.85
(3.61%)
OPEN

80.00

HIGH

82.85

LOW

75.05

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 80.00
PREVIOUS CLOSE 79.00
VOLUME 58303
52-Week high 390.00
52-Week low 75.05
P/E
Mkt Cap.(Rs cr) 79.97
Buy Price 0.00
Buy Qty 0.00
Sell Price 81.85
Sell Qty 100.00
OPEN 80.00
CLOSE 79.00
VOLUME 58303
52-Week high 390.00
52-Week low 75.05
P/E
Mkt Cap.(Rs cr) 79.97
Buy Price 0.00
Buy Qty 0.00
Sell Price 81.85
Sell Qty 100.00

Anil Ltd. (ANIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 80.00 82.85 75.05 81.85 58303 660
17-02-2017 87.05 88.60 77.85 79.00 47327 822
16-02-2017 95.95 96.00 85.50 86.50 26109 383
15-02-2017 97.30 97.30 92.50 93.35 9721 160
14-02-2017 100.00 101.00 96.00 97.30 8130 108
13-02-2017 101.90 101.90 98.50 100.30 3903 57
10-02-2017 100.35 101.90 97.70 98.80 12043 143
09-02-2017 100.60 102.50 100.00 100.95 12799 135
08-02-2017 98.80 105.85 98.80 101.25 5623 123
07-02-2017 102.30 104.90 100.00 100.80 4338 77
06-02-2017 100.50 102.50 99.25 101.00 9074 158
03-02-2017 100.25 105.90 100.25 101.55 12979 256
02-02-2017 106.80 106.80 103.80 104.30 3583 52
01-02-2017 108.00 108.00 103.65 104.55 2119 29
31-01-2017 107.00 107.00 104.00 104.85 2618 51
30-01-2017 107.00 109.80 105.10 106.75 3444 55
27-01-2017 106.35 109.80 106.35 107.00 5394 102
25-01-2017 109.70 109.70 106.00 106.30 3118 51
24-01-2017 109.00 109.00 104.70 105.90 2455 77
23-01-2017 107.00 107.90 104.05 106.55 2870 69

Back to Top