You are here » Home » Companies » Company Overview » Anil Ltd

Anil Ltd.

BSE: 532910 Sector: Others
NSE: N.A. ISIN Code: INE125E01019
BSE LIVE 15:05 | 20 Nov 29.40 1.40
(5.00%)
OPEN

29.15

HIGH

29.40

LOW

26.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 29.15
PREVIOUS CLOSE 28.00
VOLUME 5670
52-Week high 125.50
52-Week low 26.60
P/E
Mkt Cap.(Rs cr) 29
Buy Price 29.40
Buy Qty 187.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.15
CLOSE 28.00
VOLUME 5670
52-Week high 125.50
52-Week low 26.60
P/E
Mkt Cap.(Rs cr) 29
Buy Price 29.40
Buy Qty 187.00
Sell Price 0.00
Sell Qty 0.00

Anil Ltd. (ANIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 29.15 29.40 26.60 29.40 5670 63
13-11-2017 26.80 28.20 26.80 28.00 24586 51
06-11-2017 28.20 28.20 28.20 28.20 22775 41
23-10-2017 29.65 29.65 29.65 29.65 1948 16
16-10-2017 31.20 31.20 31.20 31.20 1125 5
09-10-2017 32.80 32.80 32.80 32.80 3852 15
03-10-2017 34.50 34.50 34.50 34.50 474 8
18-09-2017 36.30 36.30 36.30 36.30 45735 52
11-09-2017 38.20 38.20 38.20 38.20 814 24
04-09-2017 40.20 40.20 40.20 40.20 6951 47
28-08-2017 41.75 46.05 41.75 42.30 19329 67
21-08-2017 43.90 43.90 43.90 43.90 580 10
14-08-2017 46.20 46.20 46.20 46.20 176 6
07-08-2017 48.60 49.00 48.60 48.60 2701 35
18-07-2017 50.00 51.75 48.10 51.15 2409 37
17-07-2017 50.25 52.30 48.05 50.60 1762 24
14-07-2017 50.00 52.85 50.00 50.15 1062 20
13-07-2017 52.45 53.70 50.10 51.20 1750 32
12-07-2017 50.40 54.50 50.00 52.05 1869 32
11-07-2017 53.00 53.00 50.40 52.05 929 24

Back to Top