You are here » Home » Companies » Company Overview » Anil Ltd

Anil Ltd.

BSE: 532910 Sector: Others
NSE: N.A. ISIN Code: INE125E01019
BSE LIVE 15:29 | 19 Jan 108.15 0.20
(0.19%)
OPEN

109.00

HIGH

109.00

LOW

106.60

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 109.00
PREVIOUS CLOSE 107.95
VOLUME 1790
52-Week high 390.00
52-Week low 92.00
P/E
Mkt Cap.(Rs cr) 105.66
Buy Price 108.15
Buy Qty 5.00
Sell Price 108.85
Sell Qty 20.00
OPEN 109.00
CLOSE 107.95
VOLUME 1790
52-Week high 390.00
52-Week low 92.00
P/E
Mkt Cap.(Rs cr) 105.66
Buy Price 108.15
Buy Qty 5.00
Sell Price 108.85
Sell Qty 20.00

Anil Ltd. (ANIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 109.00 109.00 106.60 108.15 1790 35
18-01-2017 110.80 111.00 107.00 107.95 2115 54
17-01-2017 112.80 114.00 108.10 109.30 5049 73
16-01-2017 110.60 111.35 105.00 110.25 4288 55
13-01-2017 111.50 112.80 109.00 110.20 1561 35
12-01-2017 113.00 113.00 109.00 109.55 3802 71
11-01-2017 114.00 115.50 112.65 113.30 4947 78
10-01-2017 111.50 114.00 111.00 113.55 6897 93
09-01-2017 107.00 111.80 107.00 111.05 5428 76
06-01-2017 106.70 107.50 105.30 107.05 3136 55
05-01-2017 104.00 108.00 103.00 105.20 6410 88
04-01-2017 101.40 105.40 101.40 103.90 2684 55
03-01-2017 100.40 104.00 100.40 102.50 2904 63
02-01-2017 102.70 104.00 100.40 103.65 1668 48
30-12-2016 104.75 104.90 100.00 100.45 1996 54
29-12-2016 100.00 102.80 99.60 102.50 7837 46
28-12-2016 101.00 101.00 98.10 100.10 2981 61
27-12-2016 99.35 103.50 98.50 101.60 1367 37
26-12-2016 102.55 102.55 99.50 99.70 3361 59
23-12-2016 102.85 104.85 101.25 102.55 1490 35

Back to Top