You are here » Home » Companies » Company Overview » Anil Ltd

Anil Ltd.

BSE: 532910 Sector: Others
NSE: N.A. ISIN Code: INE125E01019
BSE LIVE 15:24 | 18 Jul 51.15 0.55
(1.09%)
OPEN

50.00

HIGH

51.75

LOW

48.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 50.00
PREVIOUS CLOSE 50.60
VOLUME 2409
52-Week high 297.30
52-Week low 48.05
P/E
Mkt Cap.(Rs cr) 50
Buy Price 49.00
Buy Qty 210.00
Sell Price 51.15
Sell Qty 1871.00
OPEN 50.00
CLOSE 50.60
VOLUME 2409
52-Week high 297.30
52-Week low 48.05
P/E
Mkt Cap.(Rs cr) 50
Buy Price 49.00
Buy Qty 210.00
Sell Price 51.15
Sell Qty 1871.00

Anil Ltd. (ANIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2017 50.00 51.75 48.10 51.15 2409 37
17-07-2017 50.25 52.30 48.05 50.60 1762 24
14-07-2017 50.00 52.85 50.00 50.15 1062 20
13-07-2017 52.45 53.70 50.10 51.20 1750 32
12-07-2017 50.40 54.50 50.00 52.05 1869 32
11-07-2017 53.00 53.00 50.40 52.05 929 24
10-07-2017 55.00 55.20 50.05 52.70 5523 54
07-07-2017 52.15 55.60 52.15 52.65 4298 27
06-07-2017 53.00 56.75 53.00 53.50 1997 42
05-07-2017 55.45 55.70 53.00 54.40 5016 44
04-07-2017 55.40 55.95 52.10 53.10 2270 34
03-07-2017 53.00 56.15 52.55 53.30 3187 29
30-06-2017 53.20 57.70 52.30 53.90 2437 45
29-06-2017 53.20 58.00 53.20 55.00 2866 47
28-06-2017 56.00 58.30 55.65 56.00 4150 68
27-06-2017 58.50 61.00 56.05 58.55 1123 20
23-06-2017 57.50 60.95 57.50 58.70 3229 34
22-06-2017 58.50 63.90 58.00 60.15 3082 55
21-06-2017 65.95 65.95 60.00 60.90 3368 39
20-06-2017 61.75 67.00 61.75 62.85 580 10

Back to Top