You are here » Home » Companies » Company Overview » Anil Ltd

Anil Ltd.

BSE: 532910 Sector: Others
NSE: N.A. ISIN Code: INE125E01019
BSE LIVE 15:50 | 26 May 61.45 1.20
(1.99%)
OPEN

59.05

HIGH

61.45

LOW

59.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 59.05
PREVIOUS CLOSE 60.25
VOLUME 31638
52-Week high 357.90
52-Week low 54.10
P/E
Mkt Cap.(Rs cr) 60
Buy Price 61.45
Buy Qty 132.00
Sell Price 0.00
Sell Qty 0.00
OPEN 59.05
CLOSE 60.25
VOLUME 31638
52-Week high 357.90
52-Week low 54.10
P/E
Mkt Cap.(Rs cr) 60
Buy Price 61.45
Buy Qty 132.00
Sell Price 0.00
Sell Qty 0.00

Anil Ltd. (ANIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 59.05 61.45 59.05 61.45 31638 109
25-05-2017 60.30 60.30 60.25 60.25 2150 31
24-05-2017 61.45 62.00 61.45 61.45 1590 18
23-05-2017 62.70 62.70 62.70 62.70 5341 29
22-05-2017 63.95 63.95 63.95 63.95 1321 10
19-05-2017 65.25 65.25 65.25 65.25 1935 21
18-05-2017 66.55 66.55 66.55 66.55 688 11
17-05-2017 67.90 67.90 67.90 67.90 1626 22
16-05-2017 69.25 69.25 69.25 69.25 2429 23
15-05-2017 70.65 71.20 70.65 70.65 8929 47
12-05-2017 74.90 74.90 72.05 72.05 6516 53
11-05-2017 76.50 76.50 73.50 73.50 19459 144
10-05-2017 75.00 75.00 75.00 75.00 2128 21
09-05-2017 73.55 73.55 73.55 73.55 5871 59
08-05-2017 69.50 72.30 69.50 72.15 58522 135
05-05-2017 70.90 70.90 70.90 70.90 1574 24
04-05-2017 72.30 72.30 72.30 72.30 906 16
03-05-2017 73.75 73.75 73.75 73.75 1237 18
02-05-2017 75.25 75.25 75.25 75.25 697 13
28-04-2017 76.75 76.75 76.75 76.75 2820 18

Back to Top