You are here » Home » Companies » Company Overview » Anil Ltd

Anil Ltd.

BSE: 532910 Sector: Others
NSE: N.A. ISIN Code: INE125E01019
BSE LIVE 15:29 | 18 Sep 36.30 -1.90
(-4.97%)
OPEN

36.30

HIGH

36.30

LOW

36.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 36.30
PREVIOUS CLOSE 38.20
VOLUME 45735
52-Week high 175.80
52-Week low 36.30
P/E
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 36.30
Sell Qty 993.00
OPEN 36.30
CLOSE 38.20
VOLUME 45735
52-Week high 175.80
52-Week low 36.30
P/E
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 36.30
Sell Qty 993.00

Anil Ltd. (ANIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2017 36.30 36.30 36.30 36.30 45735 52
11-09-2017 38.20 38.20 38.20 38.20 814 24
04-09-2017 40.20 40.20 40.20 40.20 6951 47
28-08-2017 41.75 46.05 41.75 42.30 19329 67
21-08-2017 43.90 43.90 43.90 43.90 580 10
14-08-2017 46.20 46.20 46.20 46.20 176 6
07-08-2017 48.60 49.00 48.60 48.60 2701 35
18-07-2017 50.00 51.75 48.10 51.15 2409 37
17-07-2017 50.25 52.30 48.05 50.60 1762 24
14-07-2017 50.00 52.85 50.00 50.15 1062 20
13-07-2017 52.45 53.70 50.10 51.20 1750 32
12-07-2017 50.40 54.50 50.00 52.05 1869 32
11-07-2017 53.00 53.00 50.40 52.05 929 24
10-07-2017 55.00 55.20 50.05 52.70 5523 54
07-07-2017 52.15 55.60 52.15 52.65 4298 27
06-07-2017 53.00 56.75 53.00 53.50 1997 42
05-07-2017 55.45 55.70 53.00 54.40 5016 44
04-07-2017 55.40 55.95 52.10 53.10 2270 34
03-07-2017 53.00 56.15 52.55 53.30 3187 29
30-06-2017 53.20 57.70 52.30 53.90 2437 45

Back to Top