You are here » Home » Companies » Company Overview » Anil Ltd

Anil Ltd.

BSE: 532910 Sector: Others
NSE: N.A. ISIN Code: INE125E01019
BSE LIVE 14:46 | 14 Aug 46.20 -2.40
(-4.94%)
OPEN

46.20

HIGH

46.20

LOW

46.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 46.20
PREVIOUS CLOSE 48.60
VOLUME 176
52-Week high 175.80
52-Week low 46.20
P/E
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 46.20
Sell Qty 3346.00
OPEN 46.20
CLOSE 48.60
VOLUME 176
52-Week high 175.80
52-Week low 46.20
P/E
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 46.20
Sell Qty 3346.00

Anil Ltd. (ANIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2017 46.20 46.20 46.20 46.20 176 6
07-08-2017 48.60 49.00 48.60 48.60 2701 35
18-07-2017 50.00 51.75 48.10 51.15 2409 37
17-07-2017 50.25 52.30 48.05 50.60 1762 24
14-07-2017 50.00 52.85 50.00 50.15 1062 20
13-07-2017 52.45 53.70 50.10 51.20 1750 32
12-07-2017 50.40 54.50 50.00 52.05 1869 32
11-07-2017 53.00 53.00 50.40 52.05 929 24
10-07-2017 55.00 55.20 50.05 52.70 5523 54
07-07-2017 52.15 55.60 52.15 52.65 4298 27
06-07-2017 53.00 56.75 53.00 53.50 1997 42
05-07-2017 55.45 55.70 53.00 54.40 5016 44
04-07-2017 55.40 55.95 52.10 53.10 2270 34
03-07-2017 53.00 56.15 52.55 53.30 3187 29
30-06-2017 53.20 57.70 52.30 53.90 2437 45
29-06-2017 53.20 58.00 53.20 55.00 2866 47
28-06-2017 56.00 58.30 55.65 56.00 4150 68
27-06-2017 58.50 61.00 56.05 58.55 1123 20
23-06-2017 57.50 60.95 57.50 58.70 3229 34
22-06-2017 58.50 63.90 58.00 60.15 3082 55

Back to Top