You are here » Home » Companies » Company Overview » Anil Ltd

Anil Ltd.

BSE: 532910 Sector: Others
NSE: N.A. ISIN Code: INE125E01019
BSE LIVE 15:59 | 28 Jun 56.00 -2.55
(-4.36%)
OPEN

56.00

HIGH

58.30

LOW

55.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 56.00
PREVIOUS CLOSE 58.55
VOLUME 4150
52-Week high 318.00
52-Week low 54.10
P/E
Mkt Cap.(Rs cr) 55
Buy Price 56.00
Buy Qty 88.00
Sell Price 0.00
Sell Qty 0.00
OPEN 56.00
CLOSE 58.55
VOLUME 4150
52-Week high 318.00
52-Week low 54.10
P/E
Mkt Cap.(Rs cr) 55
Buy Price 56.00
Buy Qty 88.00
Sell Price 0.00
Sell Qty 0.00

Anil Ltd. (ANIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 56.00 58.30 55.65 56.00 4150 68
27-06-2017 58.50 61.00 56.05 58.55 1123 20
23-06-2017 57.50 60.95 57.50 58.70 3229 34
22-06-2017 58.50 63.90 58.00 60.15 3082 55
21-06-2017 65.95 65.95 60.00 60.90 3368 39
20-06-2017 61.75 67.00 61.75 62.85 580 10
19-06-2017 63.30 66.20 63.30 65.00 1175 31
16-06-2017 71.00 73.20 66.50 66.60 2399 35
15-06-2017 73.20 73.20 70.00 70.00 7331 84
14-06-2017 70.60 70.60 70.60 70.60 4993 25
13-06-2017 60.85 67.25 60.85 67.25 4352 37
12-06-2017 60.00 64.05 60.00 64.05 3036 42
09-06-2017 58.55 61.40 55.65 61.00 3407 34
08-06-2017 58.10 58.55 54.30 58.55 3021 45
07-06-2017 55.00 59.85 54.80 55.80 1685 23
06-06-2017 57.80 59.90 57.65 57.65 2067 35
05-06-2017 59.10 61.20 58.80 58.80 1502 44
02-06-2017 61.45 61.45 59.15 60.00 3515 27
01-06-2017 60.35 60.35 60.35 60.35 771 16
31-05-2017 59.40 61.80 59.40 61.55 3456 35

Back to Top