You are here » Home » Companies » Company Overview » Anil Ltd

Anil Ltd.

BSE: 532910 Sector: Others
NSE: N.A. ISIN Code: INE125E01019
BSE 00:00 | 04 Mar Anil Ltd
NSE 05:30 | 01 Jan Anil Ltd
OPEN 254.00
PREVIOUS CLOSE 245.10
VOLUME 2639
52-Week high 261.00
52-Week low 26.60
P/E
Mkt Cap.(Rs cr) 239
Buy Price 245.10
Buy Qty 23.00
Sell Price 249.00
Sell Qty 50.00
OPEN 254.00
CLOSE 245.10
VOLUME 2639
52-Week high 261.00
52-Week low 26.60
P/E
Mkt Cap.(Rs cr) 239
Buy Price 245.10
Buy Qty 23.00
Sell Price 249.00
Sell Qty 50.00

Anil Ltd. (ANIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-02-2018 28.90 28.90 28.90 28.90 4405 27
29-01-2018 30.40 31.95 30.40 30.40 4533 35
22-01-2018 31.75 34.95 31.70 31.95 5809 51
15-01-2018 31.00 33.30 30.50 33.30 16770 47
08-01-2018 28.85 31.75 28.85 31.75 3842 24
01-01-2018 29.95 30.35 29.95 30.25 3062 20
26-12-2017 28.70 30.00 27.25 28.95 5078 44
18-12-2017 31.15 31.15 28.30 28.60 2154 32
11-12-2017 31.90 32.35 29.70 29.75 6330 46
04-12-2017 29.40 31.85 29.40 30.85 4940 26
27-11-2017 29.50 30.85 29.50 30.85 7370 52
20-11-2017 29.15 29.40 26.60 29.40 5670 63
13-11-2017 26.80 28.20 26.80 28.00 24586 51
06-11-2017 28.20 28.20 28.20 28.20 22775 41
23-10-2017 29.65 29.65 29.65 29.65 1948 16
16-10-2017 31.20 31.20 31.20 31.20 1125 5
09-10-2017 32.80 32.80 32.80 32.80 3852 15
03-10-2017 34.50 34.50 34.50 34.50 474 8
18-09-2017 36.30 36.30 36.30 36.30 45735 52
11-09-2017 38.20 38.20 38.20 38.20 814 24

Back to Top