You are here » Home » Companies » Company Overview » Anil Ltd

Anil Ltd.

BSE: 532910 Sector: Others
NSE: N.A. ISIN Code: INE125E01019
BSE LIVE 15:40 | 02 Dec 114.90 -4.65
(-3.89%)
OPEN

119.50

HIGH

119.50

LOW

113.60

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 119.50
PREVIOUS CLOSE 119.55
VOLUME 8614
52-Week high 439.00
52-Week low 92.00
P/E
Mkt Cap.(Rs cr) 112.26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 119.50
CLOSE 119.55
VOLUME 8614
52-Week high 439.00
52-Week low 92.00
P/E
Mkt Cap.(Rs cr) 112.26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Anil Ltd. (ANIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 119.50 119.50 113.60 114.90 8614 130
01-12-2016 125.50 125.50 118.05 119.55 1833 48
30-11-2016 121.00 123.50 117.00 120.80 7058 145
29-11-2016 117.00 123.30 117.00 120.45 9468 164
28-11-2016 111.95 119.90 111.80 117.45 25346 168
25-11-2016 107.70 112.00 104.05 110.95 16177 231
24-11-2016 104.00 106.95 102.00 103.90 9501 161
23-11-2016 94.00 102.95 92.15 100.65 24993 335
22-11-2016 109.00 111.95 92.00 94.35 63445 595
21-11-2016 113.00 114.80 108.00 109.45 12179 163
18-11-2016 119.80 119.80 113.00 114.10 12117 234
17-11-2016 123.00 123.00 119.20 119.75 4702 115
16-11-2016 121.30 125.00 119.00 120.55 13789 213
15-11-2016 131.00 132.00 122.00 123.90 23127 317
11-11-2016 141.95 144.00 131.10 133.65 12234 194
10-11-2016 143.90 150.85 139.00 142.25 17549 288
09-11-2016 121.00 139.00 115.95 133.80 37737 428
08-11-2016 146.00 151.00 144.10 144.90 5824 91
07-11-2016 150.00 154.80 143.00 144.80 12085 195
04-11-2016 158.50 164.90 137.00 145.85 58452 566

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard