You are here » Home » Companies » Company Overview » Anil Special Steel Industries Ltd

Anil Special Steel Industries Ltd.

BSE: 504629 Sector: Metals & Mining
NSE: ASILIND ISIN Code: INE904B01013
BSE LIVE 14:49 | 16 Jan 1.52 0
(0.00%)
OPEN

1.52

HIGH

1.52

LOW

1.52

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.52
PREVIOUS CLOSE 1.52
VOLUME 1210
52-Week high 2.31
52-Week low 1.21
P/E
Mkt Cap.(Rs cr) 3.89
Buy Price 1.52
Buy Qty 313.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.52
CLOSE 1.52
VOLUME 1210
52-Week high 2.31
52-Week low 1.21
P/E
Mkt Cap.(Rs cr) 3.89
Buy Price 1.52
Buy Qty 313.00
Sell Price 0.00
Sell Qty 0.00

Anil Special Steel Industries Ltd. (ASILIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 1.52 1.52 1.52 1.52 1210 3
09-01-2017 1.52 1.52 1.52 1.52 50 1
02-01-2017 1.59 1.59 1.59 1.59 200 1
19-12-2016 1.75 1.75 1.67 1.67 1000 4
12-12-2016 1.75 1.75 1.75 1.75 50 1
05-12-2016 1.67 1.67 1.67 1.67 5500 5
04-11-2016 1.75 1.75 1.75 1.75 100 2
03-11-2016 1.67 1.67 1.67 1.67 550 2
02-11-2016 1.75 1.75 1.74 1.74 104 2
30-10-2016 1.83 1.83 1.83 1.83 440 1
28-10-2016 1.92 1.92 1.92 1.92 1 1
26-10-2016 1.76 1.83 1.75 1.83 1236 7
25-10-2016 1.75 1.75 1.75 1.75 55 1
24-10-2016 1.84 1.84 1.84 1.84 100 1
21-10-2016 1.90 1.90 1.76 1.76 77 3
20-10-2016 1.81 1.81 1.81 1.81 250 5
17-10-2016 1.90 1.90 1.90 1.90 330 1
06-10-2016 2.00 2.00 1.99 2.00 3500 5
05-10-2016 1.91 1.93 1.91 1.91 1551 4
04-10-2016 1.86 1.86 1.85 1.85 2220 5

Back to Top