You are here » Home » Companies » Company Overview » Anil Special Steel Industries Ltd

Anil Special Steel Industries Ltd.

BSE: 504629 Sector: Metals & Mining
NSE: ASILIND ISIN Code: INE904B01013
BSE LIVE 15:40 | 15 May 1.08 0.03
(2.86%)
OPEN

1.00

HIGH

1.10

LOW

1.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.00
PREVIOUS CLOSE 1.05
VOLUME 2040
52-Week high 2.31
52-Week low 1.00
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.00
CLOSE 1.05
VOLUME 2040
52-Week high 2.31
52-Week low 1.00
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Anil Special Steel Industries Ltd. (ASILIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-05-2017 1.00 1.10 1.00 1.08 2040 5
08-05-2017 1.05 1.05 1.05 1.05 190 1
24-04-2017 1.10 1.10 1.10 1.10 600 3
17-04-2017 1.15 1.15 1.15 1.15 4059 12
10-04-2017 1.21 1.21 1.21 1.21 1211 3
03-04-2017 1.27 1.27 1.27 1.27 1000 4
20-03-2017 1.47 1.47 1.33 1.33 3079 10
14-03-2017 1.40 1.40 1.40 1.40 900 4
27-02-2017 1.45 1.45 1.45 1.45 500 1
20-02-2017 1.40 1.52 1.40 1.52 8100 7
06-02-2017 1.45 1.45 1.45 1.45 106 2
16-01-2017 1.52 1.52 1.52 1.52 1210 3
09-01-2017 1.52 1.52 1.52 1.52 50 1
02-01-2017 1.59 1.59 1.59 1.59 200 1
19-12-2016 1.75 1.75 1.67 1.67 1000 4
12-12-2016 1.75 1.75 1.75 1.75 50 1
05-12-2016 1.67 1.67 1.67 1.67 5500 5
04-11-2016 1.75 1.75 1.75 1.75 100 2
03-11-2016 1.67 1.67 1.67 1.67 550 2
02-11-2016 1.75 1.75 1.74 1.74 104 2

Back to Top