You are here » Home » Companies » Company Overview » Anisha Impex Ltd

Anisha Impex Ltd.

BSE: 537785 Sector: Others
NSE: N.A. ISIN Code: INE084Q01012
BSE LIVE 11:14 | 15 Dec Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.05
PREVIOUS CLOSE 8.95
VOLUME 10000
52-Week high 12.60
52-Week low 8.05
P/E 161.00
Mkt Cap.(Rs cr) 13.23
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.00
Sell Qty 10000.00
OPEN 8.05
CLOSE 8.95
VOLUME 10000
52-Week high 12.60
52-Week low 8.05
P/E 161.00
Mkt Cap.(Rs cr) 13.23
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.00
Sell Qty 10000.00

Anisha Impex Ltd. (ANISHAIMPEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2016 8.05 8.05 8.05 8.05 10000 1
10-11-2016 8.95 8.95 8.95 8.95 10000 1
09-11-2016 8.50 8.50 8.50 8.50 10000 1
21-10-2016 9.25 9.25 9.25 9.25 10000 1
20-10-2016 8.75 8.75 8.75 8.75 10000 1
13-10-2016 9.00 9.00 9.00 9.00 10000 1
28-09-2016 9.25 9.25 9.25 9.25 10000 1
23-09-2016 9.50 9.50 9.50 9.50 10000 1
21-09-2016 9.70 9.70 9.70 9.70 10000 1
26-08-2016 10.20 10.20 10.20 10.20 40000 2
10-08-2016 9.95 10.20 9.95 10.20 30000 3
03-08-2016 10.15 10.15 10.15 10.15 30000 1
13-07-2016 10.40 10.40 10.40 10.40 20000 2
16-06-2016 10.50 10.50 10.50 10.50 20000 1
14-06-2016 10.50 10.50 10.50 10.50 100000 8
13-06-2016 10.50 10.50 10.50 10.50 20000 1
10-06-2016 10.50 10.50 10.50 10.50 30000 3
09-06-2016 10.20 10.20 10.20 10.20 10000 1
08-06-2016 10.60 10.60 10.60 10.60 10000 1
23-03-2016 10.70 10.80 10.70 10.80 60000 3

Back to Top