You are here » Home » Companies » Company Overview » Anisha Impex Ltd

Anisha Impex Ltd.

BSE: 537785 Sector: Others
NSE: N.A. ISIN Code: INE084Q01012
BSE LIVE 15:15 | 19 May 8.40 0.40
(5.00%)
OPEN

8.40

HIGH

8.40

LOW

8.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.40
PREVIOUS CLOSE 8.00
VOLUME 10000
52-Week high 10.60
52-Week low 7.75
P/E 168.00
Mkt Cap.(Rs cr) 14
Buy Price 8.00
Buy Qty 10000.00
Sell Price 9.60
Sell Qty 10000.00
OPEN 8.40
CLOSE 8.00
VOLUME 10000
52-Week high 10.60
52-Week low 7.75
P/E 168.00
Mkt Cap.(Rs cr) 14
Buy Price 8.00
Buy Qty 10000.00
Sell Price 9.60
Sell Qty 10000.00

Anisha Impex Ltd. (ANISHAIMPEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-05-2017 8.40 8.40 8.40 8.40 10000 1
17-05-2017 8.00 8.00 8.00 8.00 10000 1
02-05-2017 7.80 7.80 7.80 7.80 30000 1
25-04-2017 7.95 7.95 7.75 7.75 120000 7
31-03-2017 7.75 7.75 7.75 7.75 10000 1
03-02-2017 8.10 8.10 8.10 8.10 20000 1
02-02-2017 8.10 8.10 8.10 8.10 20000 1
19-01-2017 8.05 8.05 8.05 8.05 10000 1
15-12-2016 8.05 8.05 8.05 8.05 10000 1
10-11-2016 8.95 8.95 8.95 8.95 10000 1
09-11-2016 8.50 8.50 8.50 8.50 10000 1
21-10-2016 9.25 9.25 9.25 9.25 10000 1
20-10-2016 8.75 8.75 8.75 8.75 10000 1
13-10-2016 9.00 9.00 9.00 9.00 10000 1
28-09-2016 9.25 9.25 9.25 9.25 10000 1
23-09-2016 9.50 9.50 9.50 9.50 10000 1
21-09-2016 9.70 9.70 9.70 9.70 10000 1
26-08-2016 10.20 10.20 10.20 10.20 40000 2
10-08-2016 9.95 10.20 9.95 10.20 30000 3
03-08-2016 10.15 10.15 10.15 10.15 30000 1

Back to Top