You are here » Home » Companies » Company Overview » Anisha Impex Ltd

Anisha Impex Ltd.

BSE: 537785 Sector: Others
NSE: N.A. ISIN Code: INE084Q01012
BSE LIVE 09:28 | 09 Nov 14.50 2.40
(19.83%)
OPEN

14.50

HIGH

14.50

LOW

14.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.50
PREVIOUS CLOSE 12.10
VOLUME 20000
52-Week high 14.50
52-Week low 7.75
P/E 181.25
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.50
CLOSE 12.10
VOLUME 20000
52-Week high 14.50
52-Week low 7.75
P/E 181.25
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Anisha Impex Ltd. (ANISHAIMPEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-11-2017 14.50 14.50 14.50 14.50 20000 1
08-11-2017 12.10 12.10 12.10 12.10 10000 1
06-11-2017 12.05 12.05 12.00 12.05 40000 4
03-11-2017 11.80 13.33 11.80 13.33 40000 4
02-11-2017 11.11 11.11 11.11 11.11 10000 1
01-11-2017 11.10 11.10 11.10 11.10 20000 1
27-10-2017 9.53 9.53 9.53 9.53 20000 1
25-10-2017 11.90 11.90 11.90 11.90 70000 4
19-10-2017 11.90 11.90 11.90 11.90 50000 5
17-10-2017 11.90 11.90 11.90 11.90 150000 13
10-10-2017 11.90 11.90 11.90 11.90 140000 2
09-10-2017 11.85 11.90 11.85 11.88 140000 3
22-09-2017 11.84 11.90 11.84 11.90 110000 7
21-09-2017 11.90 11.95 11.90 11.95 60000 4
29-08-2017 11.80 11.90 11.80 11.90 70000 4
18-08-2017 11.85 11.90 11.85 11.90 50000 3
17-08-2017 11.80 11.85 11.80 11.85 60000 4
16-08-2017 11.75 11.80 11.75 11.80 50000 2
10-08-2017 11.75 11.75 11.75 11.75 20000 1
08-08-2017 11.70 11.80 11.70 11.80 40000 4

Back to Top