You are here » Home » Companies » Company Overview » Anisha Impex Ltd

Anisha Impex Ltd.

BSE: 537785 Sector: Others
NSE: N.A. ISIN Code: INE084Q01012
BSE LIVE 15:29 | 21 Jun 10.90 0.30
(2.83%)
OPEN

10.70

HIGH

10.90

LOW

10.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.70
PREVIOUS CLOSE 10.60
VOLUME 50000
52-Week high 10.90
52-Week low 7.75
P/E 136.25
Mkt Cap.(Rs cr) 18
Buy Price 10.70
Buy Qty 30000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.70
CLOSE 10.60
VOLUME 50000
52-Week high 10.90
52-Week low 7.75
P/E 136.25
Mkt Cap.(Rs cr) 18
Buy Price 10.70
Buy Qty 30000.00
Sell Price 0.00
Sell Qty 0.00

Anisha Impex Ltd. (ANISHAIMPEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2017 10.70 10.90 10.70 10.90 50000 5
20-06-2017 10.40 10.60 10.40 10.60 40000 4
15-06-2017 10.20 10.20 10.20 10.20 50000 5
13-06-2017 10.00 10.00 10.00 10.00 40000 4
12-06-2017 10.00 10.00 10.00 10.00 40000 4
09-06-2017 10.00 10.00 10.00 10.00 50000 5
07-06-2017 10.00 10.00 10.00 10.00 50000 5
06-06-2017 9.90 9.90 9.90 9.90 60000 6
05-06-2017 9.15 9.15 9.15 9.15 10000 1
19-05-2017 8.40 8.40 8.40 8.40 10000 1
17-05-2017 8.00 8.00 8.00 8.00 10000 1
02-05-2017 7.80 7.80 7.80 7.80 30000 1
25-04-2017 7.95 7.95 7.75 7.75 120000 7
31-03-2017 7.75 7.75 7.75 7.75 10000 1
03-02-2017 8.10 8.10 8.10 8.10 20000 1
02-02-2017 8.10 8.10 8.10 8.10 20000 1
19-01-2017 8.05 8.05 8.05 8.05 10000 1
15-12-2016 8.05 8.05 8.05 8.05 10000 1
10-11-2016 8.95 8.95 8.95 8.95 10000 1
09-11-2016 8.50 8.50 8.50 8.50 10000 1

Back to Top