You are here » Home » Companies » Company Overview » Anisha Impex Ltd

Anisha Impex Ltd.

BSE: 537785 Sector: Others
NSE: N.A. ISIN Code: INE084Q01012
BSE 00:00 | 24 Apr 36.50 0
(0.00%)
OPEN

36.50

HIGH

36.50

LOW

36.50

NSE 05:30 | 01 Jan Anisha Impex Ltd
OPEN 36.50
PREVIOUS CLOSE 36.50
VOLUME 10000
52-Week high 38.50
52-Week low 8.40
P/E 456.25
Mkt Cap.(Rs cr) 60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.50
CLOSE 36.50
VOLUME 10000
52-Week high 38.50
52-Week low 8.40
P/E 456.25
Mkt Cap.(Rs cr) 60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Anisha Impex Ltd. (ANISHAIMPEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2018 36.50 36.50 36.50 36.50 10000 1
18-04-2018 38.50 38.50 31.60 35.05 20000 2
12-04-2018 35.00 35.00 35.00 35.00 10000 1
10-04-2018 35.00 35.00 35.00 35.00 10000 1
09-04-2018 35.00 35.00 35.00 35.00 20000 2
05-04-2018 33.25 33.25 33.25 33.25 10000 1
03-04-2018 35.00 35.00 35.00 35.00 10000 1
02-04-2018 35.00 36.00 35.00 35.00 40000 4
27-03-2018 34.60 34.75 34.50 34.75 220000 14
26-03-2018 34.50 34.50 34.50 34.50 210000 12
21-03-2018 32.60 32.90 32.60 32.90 20000 2
19-03-2018 34.30 34.30 34.30 34.30 10000 1
16-03-2018 34.10 34.10 34.00 34.00 20000 2
14-03-2018 32.50 32.50 32.50 32.50 10000 1
13-03-2018 34.20 34.20 34.20 34.20 20000 2
12-03-2018 35.95 35.95 35.95 35.95 230000 11
08-03-2018 34.25 34.25 34.25 34.25 10000 1
05-03-2018 32.65 32.65 32.65 32.65 60000 5
28-02-2018 31.10 31.10 31.10 31.10 20000 2
26-02-2018 29.65 29.65 29.65 29.65 10000 1

Back to Top