You are here » Home » Companies » Company Overview » Anisha Impex Ltd

Anisha Impex Ltd.

BSE: 537785 Sector: Others
NSE: N.A. ISIN Code: INE084Q01012
BSE 15:10 | 18 Jan 19.80 -2.20
(-10.00%)
OPEN

19.80

HIGH

19.80

LOW

19.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.80
PREVIOUS CLOSE 22.00
VOLUME 10000
52-Week high 22.30
52-Week low 7.75
P/E 247.50
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 24.00
Sell Qty 10000.00
OPEN 19.80
CLOSE 22.00
VOLUME 10000
52-Week high 22.30
52-Week low 7.75
P/E 247.50
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 24.00
Sell Qty 10000.00

Anisha Impex Ltd. (ANISHAIMPEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 19.80 19.80 19.80 19.80 10000 1
16-01-2018 22.30 22.30 22.00 22.00 20000 2
15-01-2018 20.35 20.35 20.35 20.35 10000 1
11-01-2018 18.99 18.99 18.00 18.50 30000 3
10-01-2018 11.00 15.84 11.00 15.84 3040000 5
09-01-2018 13.20 13.20 13.20 13.20 10000 1
05-01-2018 11.00 11.00 11.00 11.00 30000 1
21-12-2017 13.20 13.20 13.20 13.20 10000 1
15-12-2017 10.04 11.00 10.04 11.00 30000 3
05-12-2017 12.55 12.55 12.55 12.55 30000 1
29-11-2017 10.46 10.46 10.46 10.46 30000 1
27-11-2017 12.55 12.99 12.55 12.99 40000 4
09-11-2017 14.50 14.50 14.50 14.50 20000 1
08-11-2017 12.10 12.10 12.10 12.10 10000 1
06-11-2017 12.05 12.05 12.00 12.05 40000 4
03-11-2017 11.80 13.33 11.80 13.33 40000 4
02-11-2017 11.11 11.11 11.11 11.11 10000 1
01-11-2017 11.10 11.10 11.10 11.10 20000 1
27-10-2017 9.53 9.53 9.53 9.53 20000 1
25-10-2017 11.90 11.90 11.90 11.90 70000 4

Back to Top