You are here » Home » Companies » Company Overview » Anisha Impex Ltd

Anisha Impex Ltd.

BSE: 537785 Sector: Others
NSE: N.A. ISIN Code: INE084Q01012
BSE LIVE 15:29 | 05 Jul 11.20 0
(0.00%)
OPEN

11.20

HIGH

11.20

LOW

11.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.20
PREVIOUS CLOSE 11.20
VOLUME 30000
52-Week high 11.20
52-Week low 7.75
P/E 140.00
Mkt Cap.(Rs cr) 18
Buy Price 9.05
Buy Qty 10000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.20
CLOSE 11.20
VOLUME 30000
52-Week high 11.20
52-Week low 7.75
P/E 140.00
Mkt Cap.(Rs cr) 18
Buy Price 9.05
Buy Qty 10000.00
Sell Price 0.00
Sell Qty 0.00

Anisha Impex Ltd. (ANISHAIMPEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-07-2017 11.20 11.20 11.20 11.20 30000 2
04-07-2017 11.20 11.20 11.20 11.20 30000 3
21-06-2017 10.70 10.90 10.70 10.90 50000 5
20-06-2017 10.40 10.60 10.40 10.60 40000 4
15-06-2017 10.20 10.20 10.20 10.20 50000 5
13-06-2017 10.00 10.00 10.00 10.00 40000 4
12-06-2017 10.00 10.00 10.00 10.00 40000 4
09-06-2017 10.00 10.00 10.00 10.00 50000 5
07-06-2017 10.00 10.00 10.00 10.00 50000 5
06-06-2017 9.90 9.90 9.90 9.90 60000 6
05-06-2017 9.15 9.15 9.15 9.15 10000 1
19-05-2017 8.40 8.40 8.40 8.40 10000 1
17-05-2017 8.00 8.00 8.00 8.00 10000 1
02-05-2017 7.80 7.80 7.80 7.80 30000 1
25-04-2017 7.95 7.95 7.75 7.75 120000 7
31-03-2017 7.75 7.75 7.75 7.75 10000 1
03-02-2017 8.10 8.10 8.10 8.10 20000 1
02-02-2017 8.10 8.10 8.10 8.10 20000 1
19-01-2017 8.05 8.05 8.05 8.05 10000 1
15-12-2016 8.05 8.05 8.05 8.05 10000 1

Back to Top