You are here » Home » Companies » Company Overview » Anisha Impex Ltd

Anisha Impex Ltd.

BSE: 537785 Sector: Others
NSE: N.A. ISIN Code: INE084Q01012
BSE LIVE 14:46 | 21 Sep 11.95 0.05
(0.42%)
OPEN

11.90

HIGH

11.95

LOW

11.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.90
PREVIOUS CLOSE 11.90
VOLUME 60000
52-Week high 11.95
52-Week low 7.75
P/E 149.38
Mkt Cap.(Rs cr) 20
Buy Price 11.95
Buy Qty 40000.00
Sell Price 12.10
Sell Qty 10000.00
OPEN 11.90
CLOSE 11.90
VOLUME 60000
52-Week high 11.95
52-Week low 7.75
P/E 149.38
Mkt Cap.(Rs cr) 20
Buy Price 11.95
Buy Qty 40000.00
Sell Price 12.10
Sell Qty 10000.00

Anisha Impex Ltd. (ANISHAIMPEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 11.90 11.95 11.90 11.95 60000 4
29-08-2017 11.80 11.90 11.80 11.90 70000 4
18-08-2017 11.85 11.90 11.85 11.90 50000 3
17-08-2017 11.80 11.85 11.80 11.85 60000 4
16-08-2017 11.75 11.80 11.75 11.80 50000 2
10-08-2017 11.75 11.75 11.75 11.75 20000 1
08-08-2017 11.70 11.80 11.70 11.80 40000 4
04-08-2017 11.50 11.60 11.50 11.60 30000 2
03-08-2017 11.50 11.50 11.50 11.50 30000 1
02-08-2017 11.40 11.40 11.40 11.40 30000 3
26-07-2017 11.40 11.40 11.40 11.40 20000 2
24-07-2017 11.20 11.40 11.20 11.40 120000 5
05-07-2017 11.20 11.20 11.20 11.20 30000 2
04-07-2017 11.20 11.20 11.20 11.20 30000 3
21-06-2017 10.70 10.90 10.70 10.90 50000 5
20-06-2017 10.40 10.60 10.40 10.60 40000 4
15-06-2017 10.20 10.20 10.20 10.20 50000 5
13-06-2017 10.00 10.00 10.00 10.00 40000 4
12-06-2017 10.00 10.00 10.00 10.00 40000 4
09-06-2017 10.00 10.00 10.00 10.00 50000 5

Back to Top