You are here » Home » Companies » Company Overview » Anjani Finance Ltd

Anjani Finance Ltd.

BSE: 531878 Sector: Financials
NSE: N.A. ISIN Code: INE283D01018
BSE LIVE 13:15 | 24 Jul 5.21 0.24
(4.83%)
OPEN

4.75

HIGH

5.21

LOW

4.73

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.75
PREVIOUS CLOSE 4.97
VOLUME 29543
52-Week high 7.58
52-Week low 2.85
P/E 12.71
Mkt Cap.(Rs cr) 5
Buy Price 4.74
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.75
CLOSE 4.97
VOLUME 29543
52-Week high 7.58
52-Week low 2.85
P/E 12.71
Mkt Cap.(Rs cr) 5
Buy Price 4.74
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00

Anjani Finance Ltd. (ANJANIFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 4.75 5.21 4.73 5.21 29543 11
21-07-2017 4.97 4.97 4.97 4.97 50 1
20-07-2017 5.23 5.23 5.23 5.23 700 3
18-07-2017 5.50 5.50 5.50 5.50 50 1
17-07-2017 5.78 5.78 5.78 5.78 50 1
14-07-2017 6.08 6.08 6.08 6.08 250 1
13-07-2017 6.08 6.08 6.08 6.08 100 1
20-06-2017 6.40 6.40 6.40 6.40 350 1
16-06-2017 6.10 6.10 6.10 6.10 150 2
15-06-2017 5.96 5.96 5.96 5.96 2 1
14-06-2017 6.90 6.90 6.27 6.27 1850 7
12-06-2017 6.80 6.80 6.60 6.60 300 4
08-06-2017 6.51 6.51 6.51 6.51 3 1
31-05-2017 5.82 6.20 5.82 6.20 101 2
26-05-2017 6.12 6.12 6.12 6.12 100 1
19-05-2017 6.13 6.13 6.13 6.13 1650 1
16-05-2017 6.45 6.45 6.45 6.45 5704 4
15-05-2017 6.78 6.78 6.46 6.78 1250 4
11-05-2017 6.78 6.78 6.78 6.78 1000 1
10-05-2017 7.13 7.13 7.13 7.13 2000 1

Back to Top