You are here » Home » Companies » Company Overview » Anjani Finance Ltd

Anjani Finance Ltd.

BSE: 531878 Sector: Financials
NSE: N.A. ISIN Code: INE283D01018
BSE LIVE 15:14 | 26 May 6.12 -0.01
(-0.16%)
OPEN

6.12

HIGH

6.12

LOW

6.12

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.12
PREVIOUS CLOSE 6.13
VOLUME 100
52-Week high 7.58
52-Week low 1.82
P/E 14.93
Mkt Cap.(Rs cr) 6
Buy Price 5.83
Buy Qty 100.00
Sell Price 6.12
Sell Qty 100.00
OPEN 6.12
CLOSE 6.13
VOLUME 100
52-Week high 7.58
52-Week low 1.82
P/E 14.93
Mkt Cap.(Rs cr) 6
Buy Price 5.83
Buy Qty 100.00
Sell Price 6.12
Sell Qty 100.00

Anjani Finance Ltd. (ANJANIFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 6.12 6.12 6.12 6.12 100 1
19-05-2017 6.13 6.13 6.13 6.13 1650 1
16-05-2017 6.45 6.45 6.45 6.45 5704 4
15-05-2017 6.78 6.78 6.46 6.78 1250 4
11-05-2017 6.78 6.78 6.78 6.78 1000 1
10-05-2017 7.13 7.13 7.13 7.13 2000 1
05-05-2017 7.50 7.50 7.50 7.50 1000 1
20-04-2017 7.55 7.55 7.55 7.55 200 1
19-04-2017 7.52 7.52 7.52 7.52 99 1
18-04-2017 7.17 7.17 7.17 7.17 1 1
17-04-2017 7.54 7.54 7.54 7.54 1 1
05-04-2017 7.54 7.54 7.54 7.54 1000 1
30-03-2017 7.19 7.19 6.51 7.19 1349 6
28-03-2017 7.13 7.13 7.13 7.13 2525 6
24-03-2017 7.50 7.50 7.50 7.50 1 1
22-03-2017 7.21 7.21 7.21 7.21 25 1
21-03-2017 7.58 7.58 7.58 7.58 1000 4
20-03-2017 7.58 7.58 7.58 7.58 3700 8
17-03-2017 7.58 7.58 7.50 7.55 11854 24
16-03-2017 7.31 7.31 7.31 7.31 2000 5

Back to Top