You are here » Home » Companies » Company Overview » Anjani Finance Ltd

Anjani Finance Ltd.

BSE: 531878 Sector: Financials
NSE: N.A. ISIN Code: INE283D01018
BSE LIVE 14:24 | 29 Mar 6.85 -0.28
(-3.93%)
OPEN

6.85

HIGH

6.85

LOW

6.85

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.85
PREVIOUS CLOSE 7.13
VOLUME 500
52-Week high 7.58
52-Week low 1.82
P/E 22.83
Mkt Cap.(Rs cr) 6.95
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.85
Sell Qty 124.00
OPEN 6.85
CLOSE 7.13
VOLUME 500
52-Week high 7.58
52-Week low 1.82
P/E 22.83
Mkt Cap.(Rs cr) 6.95
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.85
Sell Qty 124.00

Anjani Finance Ltd. (ANJANIFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 7.13 7.13 7.13 7.13 2525 6
24-03-2017 7.50 7.50 7.50 7.50 1 1
22-03-2017 7.21 7.21 7.21 7.21 25 1
21-03-2017 7.58 7.58 7.58 7.58 1000 4
20-03-2017 7.58 7.58 7.58 7.58 3700 8
17-03-2017 7.58 7.58 7.50 7.55 11854 24
16-03-2017 7.31 7.31 7.31 7.31 2000 5
15-03-2017 6.97 6.97 6.97 6.97 2000 2
14-03-2017 6.33 6.64 6.33 6.64 930 5
10-03-2017 6.33 6.33 6.33 6.33 100 1
01-03-2017 6.03 6.03 6.03 6.03 150 2
27-02-2017 5.75 5.75 5.75 5.75 230 1
22-02-2017 6.03 6.03 6.03 6.03 200 2
21-02-2017 5.78 5.78 5.75 5.75 200 2
17-02-2017 5.51 5.51 5.51 5.51 15 1
10-02-2017 4.99 5.51 4.99 5.51 2100 3
09-02-2017 5.25 5.25 5.25 5.25 1220 5
02-02-2017 5.25 5.25 5.25 5.25 195 1
31-01-2017 5.00 5.00 5.00 5.00 805 2
30-01-2017 4.97 4.97 4.97 4.97 900 1

Back to Top