You are here » Home » Companies » Company Overview » Anjani Finance Ltd

Anjani Finance Ltd.

BSE: 531878 Sector: Financials
NSE: N.A. ISIN Code: INE283D01018
BSE LIVE 15:14 | 20 Jun 6.40 0.30
(4.92%)
OPEN

6.40

HIGH

6.40

LOW

6.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.40
PREVIOUS CLOSE 6.10
VOLUME 350
52-Week high 7.58
52-Week low 2.31
P/E 15.61
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.40
Sell Qty 2650.00
OPEN 6.40
CLOSE 6.10
VOLUME 350
52-Week high 7.58
52-Week low 2.31
P/E 15.61
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.40
Sell Qty 2650.00

Anjani Finance Ltd. (ANJANIFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2017 6.40 6.40 6.40 6.40 350 1
16-06-2017 6.10 6.10 6.10 6.10 150 2
15-06-2017 5.96 5.96 5.96 5.96 2 1
14-06-2017 6.90 6.90 6.27 6.27 1850 7
12-06-2017 6.80 6.80 6.60 6.60 300 4
08-06-2017 6.51 6.51 6.51 6.51 3 1
31-05-2017 5.82 6.20 5.82 6.20 101 2
26-05-2017 6.12 6.12 6.12 6.12 100 1
19-05-2017 6.13 6.13 6.13 6.13 1650 1
16-05-2017 6.45 6.45 6.45 6.45 5704 4
15-05-2017 6.78 6.78 6.46 6.78 1250 4
11-05-2017 6.78 6.78 6.78 6.78 1000 1
10-05-2017 7.13 7.13 7.13 7.13 2000 1
05-05-2017 7.50 7.50 7.50 7.50 1000 1
20-04-2017 7.55 7.55 7.55 7.55 200 1
19-04-2017 7.52 7.52 7.52 7.52 99 1
18-04-2017 7.17 7.17 7.17 7.17 1 1
17-04-2017 7.54 7.54 7.54 7.54 1 1
05-04-2017 7.54 7.54 7.54 7.54 1000 1
30-03-2017 7.19 7.19 6.51 7.19 1349 6

Back to Top