You are here » Home » Companies » Company Overview » Anjani Finance Ltd

Anjani Finance Ltd.

BSE: 531878 Sector: Financials
NSE: N.A. ISIN Code: INE283D01018
BSE LIVE 15:14 | 20 Apr 7.55 0.03
(0.40%)
OPEN

7.55

HIGH

7.55

LOW

7.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.55
PREVIOUS CLOSE 7.52
VOLUME 200
52-Week high 7.58
52-Week low 1.82
P/E 25.17
Mkt Cap.(Rs cr) 7.66
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.56
Sell Qty 1000.00
OPEN 7.55
CLOSE 7.52
VOLUME 200
52-Week high 7.58
52-Week low 1.82
P/E 25.17
Mkt Cap.(Rs cr) 7.66
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.56
Sell Qty 1000.00

Anjani Finance Ltd. (ANJANIFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2017 7.55 7.55 7.55 7.55 200 1
19-04-2017 7.52 7.52 7.52 7.52 99 1
18-04-2017 7.17 7.17 7.17 7.17 1 1
17-04-2017 7.54 7.54 7.54 7.54 1 1
05-04-2017 7.54 7.54 7.54 7.54 1000 1
30-03-2017 7.19 7.19 6.51 7.19 1349 6
28-03-2017 7.13 7.13 7.13 7.13 2525 6
24-03-2017 7.50 7.50 7.50 7.50 1 1
22-03-2017 7.21 7.21 7.21 7.21 25 1
21-03-2017 7.58 7.58 7.58 7.58 1000 4
20-03-2017 7.58 7.58 7.58 7.58 3700 8
17-03-2017 7.58 7.58 7.50 7.55 11854 24
16-03-2017 7.31 7.31 7.31 7.31 2000 5
15-03-2017 6.97 6.97 6.97 6.97 2000 2
14-03-2017 6.33 6.64 6.33 6.64 930 5
10-03-2017 6.33 6.33 6.33 6.33 100 1
01-03-2017 6.03 6.03 6.03 6.03 150 2
27-02-2017 5.75 5.75 5.75 5.75 230 1
22-02-2017 6.03 6.03 6.03 6.03 200 2
21-02-2017 5.78 5.78 5.75 5.75 200 2

Back to Top