You are here » Home » Companies » Company Overview » Anjani Finance Ltd

Anjani Finance Ltd.

BSE: 531878 Sector: Financials
NSE: N.A. ISIN Code: INE283D01018
BSE LIVE 11:54 | 16 Jan 4.74 0.22
(4.87%)
OPEN

4.74

HIGH

4.74

LOW

4.74

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.74
PREVIOUS CLOSE 4.52
VOLUME 2000
52-Week high 5.25
52-Week low 1.82
P/E 21.55
Mkt Cap.(Rs cr) 4.81
Buy Price 4.74
Buy Qty 997.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.74
CLOSE 4.52
VOLUME 2000
52-Week high 5.25
52-Week low 1.82
P/E 21.55
Mkt Cap.(Rs cr) 4.81
Buy Price 4.74
Buy Qty 997.00
Sell Price 0.00
Sell Qty 0.00

Anjani Finance Ltd. (ANJANIFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 4.74 4.74 4.74 4.74 2000 3
10-01-2017 4.52 4.52 4.52 4.52 500 2
19-12-2016 4.75 4.75 4.75 4.75 1 1
01-12-2016 4.99 4.99 4.99 4.99 100 1
23-11-2016 5.25 5.25 5.25 5.25 5 1
22-11-2016 5.25 5.25 5.25 5.25 1000 3
21-11-2016 5.25 5.25 5.24 5.24 12990 12
16-11-2016 5.25 5.25 5.25 5.25 2000 1
15-11-2016 5.10 5.10 5.10 5.10 500 1
10-11-2016 5.25 5.25 5.25 5.25 227 1
09-11-2016 5.25 5.25 5.25 5.25 1180 3
08-11-2016 5.14 5.14 5.14 5.14 50 1
07-11-2016 4.90 4.90 4.90 4.90 100 1
04-11-2016 4.67 4.67 4.67 4.67 500 1
03-11-2016 4.45 4.45 4.45 4.45 500 1
01-11-2016 4.24 4.24 4.24 4.24 1000 1
26-10-2016 4.04 4.04 4.04 4.04 3087 4
21-10-2016 3.93 3.93 3.93 3.93 4010 3
20-10-2016 3.75 3.75 3.75 3.75 3312 3
17-10-2016 3.58 3.58 3.58 3.58 10 1

Back to Top