You are here » Home » Companies » Company Overview » Anjani Finance Ltd

Anjani Finance Ltd.

BSE: 531878 Sector: Financials
NSE: N.A. ISIN Code: INE283D01018
BSE LIVE 15:14 | 09 Aug 5.44 0.25
(4.82%)
OPEN

5.44

HIGH

5.44

LOW

5.44

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.44
PREVIOUS CLOSE 5.19
VOLUME 100
52-Week high 7.58
52-Week low 2.85
P/E 16.00
Mkt Cap.(Rs cr) 6
Buy Price 5.44
Buy Qty 900.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.44
CLOSE 5.19
VOLUME 100
52-Week high 7.58
52-Week low 2.85
P/E 16.00
Mkt Cap.(Rs cr) 6
Buy Price 5.44
Buy Qty 900.00
Sell Price 0.00
Sell Qty 0.00

Anjani Finance Ltd. (ANJANIFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-08-2017 5.44 5.44 5.44 5.44 100 1
03-08-2017 5.19 5.19 5.19 5.19 153 1
02-08-2017 4.95 4.95 4.95 4.95 47 1
27-07-2017 5.21 5.21 5.21 5.21 48 2
24-07-2017 4.75 5.21 4.73 5.21 29543 11
21-07-2017 4.97 4.97 4.97 4.97 50 1
20-07-2017 5.23 5.23 5.23 5.23 700 3
18-07-2017 5.50 5.50 5.50 5.50 50 1
17-07-2017 5.78 5.78 5.78 5.78 50 1
14-07-2017 6.08 6.08 6.08 6.08 250 1
13-07-2017 6.08 6.08 6.08 6.08 100 1
20-06-2017 6.40 6.40 6.40 6.40 350 1
16-06-2017 6.10 6.10 6.10 6.10 150 2
15-06-2017 5.96 5.96 5.96 5.96 2 1
14-06-2017 6.90 6.90 6.27 6.27 1850 7
12-06-2017 6.80 6.80 6.60 6.60 300 4
08-06-2017 6.51 6.51 6.51 6.51 3 1
31-05-2017 5.82 6.20 5.82 6.20 101 2
26-05-2017 6.12 6.12 6.12 6.12 100 1
19-05-2017 6.13 6.13 6.13 6.13 1650 1

Back to Top