You are here » Home » Companies » Company Overview » Anjani Finance Ltd

Anjani Finance Ltd.

BSE: 531878 Sector: Financials
NSE: N.A. ISIN Code: INE283D01018
BSE LIVE 15:14 | 21 Nov 5.12 -0.26
(-4.83%)
OPEN

5.12

HIGH

5.12

LOW

5.12

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.12
PREVIOUS CLOSE 5.38
VOLUME 252
52-Week high 7.58
52-Week low 4.52
P/E 15.52
Mkt Cap.(Rs cr) 5
Buy Price 5.12
Buy Qty 748.00
Sell Price 5.64
Sell Qty 100.00
OPEN 5.12
CLOSE 5.38
VOLUME 252
52-Week high 7.58
52-Week low 4.52
P/E 15.52
Mkt Cap.(Rs cr) 5
Buy Price 5.12
Buy Qty 748.00
Sell Price 5.64
Sell Qty 100.00

Anjani Finance Ltd. (ANJANIFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 5.12 5.12 5.12 5.12 252 3
17-10-2017 5.67 5.67 5.67 5.67 1 1
13-10-2017 5.40 5.40 5.40 5.40 3 1
29-09-2017 5.68 5.68 5.68 5.68 101 3
13-09-2017 5.41 5.41 5.41 5.41 100 1
31-08-2017 5.16 5.16 5.16 5.16 200 1
29-08-2017 4.92 4.92 4.92 4.92 50 1
28-08-2017 5.17 5.17 5.17 5.17 50 1
09-08-2017 5.44 5.44 5.44 5.44 100 1
03-08-2017 5.19 5.19 5.19 5.19 153 1
02-08-2017 4.95 4.95 4.95 4.95 47 1
27-07-2017 5.21 5.21 5.21 5.21 48 2
24-07-2017 4.75 5.21 4.73 5.21 29543 11
21-07-2017 4.97 4.97 4.97 4.97 50 1
20-07-2017 5.23 5.23 5.23 5.23 700 3
18-07-2017 5.50 5.50 5.50 5.50 50 1
17-07-2017 5.78 5.78 5.78 5.78 50 1
14-07-2017 6.08 6.08 6.08 6.08 250 1
13-07-2017 6.08 6.08 6.08 6.08 100 1
20-06-2017 6.40 6.40 6.40 6.40 350 1

Back to Top