You are here » Home » Companies » Company Overview » Anjani Finance Ltd

Anjani Finance Ltd.

BSE: 531878 Sector: Financials
NSE: N.A. ISIN Code: INE283D01018
BSE LIVE 11:35 | 22 Feb 6.03 0.28
(4.87%)
OPEN

6.03

HIGH

6.03

LOW

6.03

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.03
PREVIOUS CLOSE 5.75
VOLUME 200
52-Week high 6.03
52-Week low 1.82
P/E 20.10
Mkt Cap.(Rs cr) 6.11
Buy Price 6.03
Buy Qty 800.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.03
CLOSE 5.75
VOLUME 200
52-Week high 6.03
52-Week low 1.82
P/E 20.10
Mkt Cap.(Rs cr) 6.11
Buy Price 6.03
Buy Qty 800.00
Sell Price 0.00
Sell Qty 0.00

Anjani Finance Ltd. (ANJANIFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 6.03 6.03 6.03 6.03 200 2
21-02-2017 5.78 5.78 5.75 5.75 200 2
17-02-2017 5.51 5.51 5.51 5.51 15 1
10-02-2017 4.99 5.51 4.99 5.51 2100 3
09-02-2017 5.25 5.25 5.25 5.25 1220 5
02-02-2017 5.25 5.25 5.25 5.25 195 1
31-01-2017 5.00 5.00 5.00 5.00 805 2
30-01-2017 4.97 4.97 4.97 4.97 900 1
16-01-2017 4.74 4.74 4.74 4.74 2000 3
10-01-2017 4.52 4.52 4.52 4.52 500 2
19-12-2016 4.75 4.75 4.75 4.75 1 1
01-12-2016 4.99 4.99 4.99 4.99 100 1
23-11-2016 5.25 5.25 5.25 5.25 5 1
22-11-2016 5.25 5.25 5.25 5.25 1000 3
21-11-2016 5.25 5.25 5.24 5.24 12990 12
16-11-2016 5.25 5.25 5.25 5.25 2000 1
15-11-2016 5.10 5.10 5.10 5.10 500 1
10-11-2016 5.25 5.25 5.25 5.25 227 1
09-11-2016 5.25 5.25 5.25 5.25 1180 3
08-11-2016 5.14 5.14 5.14 5.14 50 1

Back to Top