You are here » Home » Companies » Company Overview » Anjani Finance Ltd

Anjani Finance Ltd.

BSE: 531878 Sector: Financials
NSE: N.A. ISIN Code: INE283D01018
BSE 00:00 | 26 Apr Anjani Finance Ltd
NSE 05:30 | 01 Jan Anjani Finance Ltd
OPEN 3.34
PREVIOUS CLOSE 3.34
VOLUME 500
52-Week high 6.90
52-Week low 3.34
P/E 14.52
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.34
CLOSE 3.34
VOLUME 500
52-Week high 6.90
52-Week low 3.34
P/E 14.52
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Anjani Finance Ltd. (ANJANIFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2018 3.34 3.34 3.34 3.34 500 1
09-04-2018 3.51 3.51 3.51 3.51 100 1
13-03-2018 3.69 3.69 3.69 3.69 13507 11
08-03-2018 3.88 3.88 3.88 3.88 1400 2
26-02-2018 4.08 4.08 4.08 4.08 2400 2
30-01-2018 4.29 4.29 4.29 4.29 50 1
17-01-2018 4.51 4.51 4.51 4.51 700 4
12-01-2018 4.65 4.65 4.65 4.65 5000 3
19-12-2017 4.87 4.87 4.87 4.87 457 1
21-11-2017 5.12 5.12 5.12 5.12 252 3
17-10-2017 5.67 5.67 5.67 5.67 1 1
13-10-2017 5.40 5.40 5.40 5.40 3 1
29-09-2017 5.68 5.68 5.68 5.68 101 3
13-09-2017 5.41 5.41 5.41 5.41 100 1
31-08-2017 5.16 5.16 5.16 5.16 200 1
29-08-2017 4.92 4.92 4.92 4.92 50 1
28-08-2017 5.17 5.17 5.17 5.17 50 1
09-08-2017 5.44 5.44 5.44 5.44 100 1
03-08-2017 5.19 5.19 5.19 5.19 153 1
02-08-2017 4.95 4.95 4.95 4.95 47 1

Back to Top