You are here » Home » Companies » Company Overview » Anjani Foods Ltd

Anjani Foods Ltd.

BSE: 511153 Sector: Financials
NSE: N.A. ISIN Code: INE096I01013
BSE 13:30 | 12 Jan 27.00 -1.00
(-3.57%)
OPEN

27.00

HIGH

27.00

LOW

27.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 27.00
PREVIOUS CLOSE 28.00
VOLUME 2460
52-Week high 29.60
52-Week low 16.10
P/E
Mkt Cap.(Rs cr) 11
Buy Price 27.00
Buy Qty 40.00
Sell Price 28.95
Sell Qty 25.00
OPEN 27.00
CLOSE 28.00
VOLUME 2460
52-Week high 29.60
52-Week low 16.10
P/E
Mkt Cap.(Rs cr) 11
Buy Price 27.00
Buy Qty 40.00
Sell Price 28.95
Sell Qty 25.00

Anjani Foods Ltd. (ANJANIFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-01-2018 27.00 27.00 27.00 27.00 2460 3
11-01-2018 26.90 28.00 26.90 28.00 247 3
10-01-2018 28.20 28.30 28.15 28.30 204 3
09-01-2018 29.60 29.60 29.55 29.60 201 7
08-01-2018 28.15 28.20 25.60 28.20 626 9
05-01-2018 25.85 27.00 24.60 26.90 283 6
04-01-2018 23.55 25.85 23.55 25.85 51 2
03-01-2018 25.85 25.85 24.70 24.70 125 2
02-01-2018 22.45 24.70 22.45 24.70 15 2
01-01-2018 23.60 23.60 23.60 23.60 10 1
28-12-2017 24.80 24.80 24.80 24.80 1 1
26-12-2017 26.05 26.05 26.05 26.05 100 1
22-12-2017 24.85 24.85 24.85 24.85 100 1
21-12-2017 23.70 23.70 23.70 23.70 1540 15
19-12-2017 24.90 24.90 24.90 24.90 100 1
18-12-2017 23.75 23.75 23.75 23.75 100 1
14-12-2017 24.95 24.95 24.95 24.95 14 1
12-12-2017 23.80 23.80 23.80 23.80 5 1
11-12-2017 22.70 22.70 22.70 22.70 5 1
08-12-2017 21.65 21.65 21.65 21.65 405 2

Back to Top