You are here » Home » Companies » Company Overview » Anjani Foods Ltd

Anjani Foods Ltd.

BSE: 511153 Sector: Financials
NSE: N.A. ISIN Code: INE096I01013
BSE LIVE 15:12 | 11 Oct Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.70
PREVIOUS CLOSE 18.80
VOLUME 300
52-Week high 19.70
52-Week low 10.55
P/E
Mkt Cap.(Rs cr) 8
Buy Price 19.70
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.70
CLOSE 18.80
VOLUME 300
52-Week high 19.70
52-Week low 10.55
P/E
Mkt Cap.(Rs cr) 8
Buy Price 19.70
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00

Anjani Foods Ltd. (ANJANIFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-10-2017 19.70 19.70 19.70 19.70 300 1
19-09-2017 18.80 18.80 18.80 18.80 200 2
15-09-2017 18.80 18.80 18.80 18.80 500 1
14-09-2017 18.80 18.80 18.80 18.80 100 1
22-08-2017 18.80 18.80 18.80 18.80 100 1
10-08-2017 18.80 18.80 18.80 18.80 100 1
02-08-2017 18.80 18.80 18.80 18.80 100 1
01-08-2017 18.80 18.80 18.80 18.80 100 1
25-07-2017 18.80 18.80 18.80 18.80 100 1
24-07-2017 18.80 18.80 18.80 18.80 150 1
12-07-2017 18.80 18.80 18.80 18.80 900 3
05-07-2017 18.00 18.00 18.00 18.00 250 1
29-06-2017 18.00 18.00 18.00 18.00 100 1
18-05-2017 18.80 18.80 18.80 18.80 100 1
21-03-2017 18.80 18.80 18.80 18.80 100 1
08-03-2017 18.80 18.80 18.80 18.80 200 9
06-03-2017 18.80 18.80 18.80 18.80 100 1
01-03-2017 18.80 18.80 18.80 18.80 49 1
22-02-2017 18.80 18.80 18.80 18.80 300 1
21-02-2017 18.80 18.80 18.80 18.80 650 3

Back to Top