You are here » Home » Companies » Company Overview » Anjani Foods Ltd

Anjani Foods Ltd.

BSE: 511153 Sector: Financials
NSE: N.A. ISIN Code: INE096I01013
BSE LIVE 12:49 | 11 Jan 16.93 -0.89
(-4.99%)
OPEN

16.93

HIGH

16.93

LOW

16.93

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 16.93
PREVIOUS CLOSE 17.82
VOLUME 200
52-Week high 17.82
52-Week low 4.77
P/E
Mkt Cap.(Rs cr) 6.57
Buy Price 16.93
Buy Qty 25.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.93
CLOSE 17.82
VOLUME 200
52-Week high 17.82
52-Week low 4.77
P/E
Mkt Cap.(Rs cr) 6.57
Buy Price 16.93
Buy Qty 25.00
Sell Price 0.00
Sell Qty 0.00

Anjani Foods Ltd. (ANJANIFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-01-2017 16.93 16.93 16.93 16.93 200 2
10-01-2017 17.82 17.82 17.82 17.82 925 5
09-01-2017 17.27 17.27 17.27 17.27 200 2
06-01-2017 16.45 16.45 16.45 16.45 100 1
05-01-2017 15.85 15.85 15.85 15.85 125 2
04-01-2017 15.10 15.10 15.10 15.10 100 1
03-01-2017 14.39 14.39 14.39 14.39 100 1
30-12-2016 13.71 13.71 13.71 13.71 100 1
23-12-2016 13.71 13.71 13.71 13.71 500 1
22-12-2016 13.71 13.71 13.71 13.71 100 1
15-12-2016 13.71 13.71 13.71 13.71 100 1
14-12-2016 13.45 13.45 13.45 13.45 100 1
13-12-2016 12.81 12.81 12.81 12.81 50 1
09-12-2016 12.20 12.20 12.20 12.20 100 1
07-12-2016 11.62 11.62 11.62 11.62 100 1
06-12-2016 11.00 11.07 11.00 11.07 600 3
22-11-2016 10.55 10.55 10.55 10.55 100 2
03-11-2016 10.05 10.05 10.05 10.05 100 1
30-10-2016 9.58 9.58 9.58 9.58 100 1
26-10-2016 9.14 9.14 9.14 9.14 200 1

Back to Top