You are here » Home » Companies » Company Overview » Anjani Foods Ltd

Anjani Foods Ltd.

BSE: 511153 Sector: Financials
NSE: N.A. ISIN Code: INE096I01013
BSE LIVE 15:21 | 20 Feb 18.80 0
(0.00%)
OPEN

18.80

HIGH

18.80

LOW

18.80

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.80
PREVIOUS CLOSE 18.80
VOLUME 750
52-Week high 18.80
52-Week low 4.77
P/E
Mkt Cap.(Rs cr) 7.29
Buy Price 18.80
Buy Qty 1250.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.80
CLOSE 18.80
VOLUME 750
52-Week high 18.80
52-Week low 4.77
P/E
Mkt Cap.(Rs cr) 7.29
Buy Price 18.80
Buy Qty 1250.00
Sell Price 0.00
Sell Qty 0.00

Anjani Foods Ltd. (ANJANIFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 18.80 18.80 18.80 18.80 750 2
16-02-2017 18.80 18.80 18.80 18.80 500 1
14-02-2017 18.80 18.80 18.80 18.80 200 3
08-02-2017 18.80 18.80 18.80 18.80 700 4
06-02-2017 18.65 18.80 18.65 18.80 849 4
03-02-2017 18.65 18.65 18.65 18.65 251 2
25-01-2017 16.10 17.77 16.10 17.77 150 2
11-01-2017 16.93 16.93 16.93 16.93 200 2
10-01-2017 17.82 17.82 17.82 17.82 925 5
09-01-2017 17.27 17.27 17.27 17.27 200 2
06-01-2017 16.45 16.45 16.45 16.45 100 1
05-01-2017 15.85 15.85 15.85 15.85 125 2
04-01-2017 15.10 15.10 15.10 15.10 100 1
03-01-2017 14.39 14.39 14.39 14.39 100 1
30-12-2016 13.71 13.71 13.71 13.71 100 1
23-12-2016 13.71 13.71 13.71 13.71 500 1
22-12-2016 13.71 13.71 13.71 13.71 100 1
15-12-2016 13.71 13.71 13.71 13.71 100 1
14-12-2016 13.45 13.45 13.45 13.45 100 1
13-12-2016 12.81 12.81 12.81 12.81 50 1

Back to Top