You are here » Home » Companies » Company Overview » Anjani Foods Ltd

Anjani Foods Ltd.

BSE: 511153 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE096I01013
BSE 00:00 | 03 May 24.80 0
(0.00%)
OPEN

24.80

HIGH

24.80

LOW

24.80

NSE 05:30 | 01 Jan Anjani Foods Ltd
OPEN 24.80
PREVIOUS CLOSE 24.80
VOLUME 100
52-Week high 29.60
52-Week low 18.00
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.80
CLOSE 24.80
VOLUME 100
52-Week high 29.60
52-Week low 18.00
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Anjani Foods Ltd. (ANJANIFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-05-2018 24.80 24.80 24.80 24.80 100 1
23-02-2018 26.10 26.10 26.10 26.10 49 1
22-02-2018 26.50 26.50 26.10 26.10 700 4
21-02-2018 26.85 26.85 26.85 26.85 25 1
02-02-2018 28.25 28.25 28.25 28.25 25 1
12-01-2018 27.00 27.00 27.00 27.00 2460 3
11-01-2018 26.90 28.00 26.90 28.00 247 3
10-01-2018 28.20 28.30 28.15 28.30 204 3
09-01-2018 29.60 29.60 29.55 29.60 201 7
08-01-2018 28.15 28.20 25.60 28.20 626 9
05-01-2018 25.85 27.00 24.60 26.90 283 6
04-01-2018 23.55 25.85 23.55 25.85 51 2
03-01-2018 25.85 25.85 24.70 24.70 125 2
02-01-2018 22.45 24.70 22.45 24.70 15 2
01-01-2018 23.60 23.60 23.60 23.60 10 1
28-12-2017 24.80 24.80 24.80 24.80 1 1
26-12-2017 26.05 26.05 26.05 26.05 100 1
22-12-2017 24.85 24.85 24.85 24.85 100 1
21-12-2017 23.70 23.70 23.70 23.70 1540 15
19-12-2017 24.90 24.90 24.90 24.90 100 1

Back to Top