You are here » Home » Companies » Company Overview » Anjani Portland Cement Ltd

Anjani Portland Cement Ltd.

BSE: 518091 Sector: Industrials
NSE: APCL ISIN Code: INE071F01012
BSE LIVE 15:40 | 26 Jul 228.10 3.55
(1.58%)
OPEN

225.00

HIGH

230.00

LOW

225.00

NSE 15:31 | 26 Jul 228.05 2.15
(0.95%)
OPEN

228.95

HIGH

229.90

LOW

224.50

OPEN 225.00
PREVIOUS CLOSE 224.55
VOLUME 1055
52-Week high 269.75
52-Week low 122.50
P/E 12.85
Mkt Cap.(Rs cr) 577
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 225.00
CLOSE 224.55
VOLUME 1055
52-Week high 269.75
52-Week low 122.50
P/E 12.85
Mkt Cap.(Rs cr) 577
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Anjani Portland Cement Ltd. (APCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2017 225.00 230.00 225.00 228.10 1055 24
25-07-2017 225.15 227.00 222.50 224.55 3569 74
24-07-2017 227.15 231.00 225.00 226.20 2514 49
21-07-2017 229.10 236.00 227.05 230.85 2849 47
20-07-2017 237.80 237.80 229.50 230.00 588 28
19-07-2017 234.95 235.80 231.05 231.65 1818 38
18-07-2017 229.05 232.40 229.05 230.55 2343 76
17-07-2017 230.00 233.50 228.60 229.65 5003 81
14-07-2017 233.95 233.95 222.20 225.50 2615 113
13-07-2017 237.95 237.95 223.95 228.40 15865 134
12-07-2017 228.00 231.00 227.50 227.60 1736 26
11-07-2017 239.00 239.00 229.00 230.90 2179 50
10-07-2017 237.95 239.85 230.30 232.80 3906 106
07-07-2017 236.65 255.00 235.00 235.85 19032 413
06-07-2017 228.95 237.00 221.10 232.55 3384 96
05-07-2017 228.00 228.00 218.15 226.00 1827 53
04-07-2017 226.00 226.15 222.05 225.70 476 18
03-07-2017 222.00 224.50 216.00 222.60 7112 89
30-06-2017 221.85 221.85 218.10 218.30 176 11
29-06-2017 227.00 227.00 216.65 217.15 899 16

Back to Top