You are here » Home » Companies » Company Overview » Anjani Portland Cement Ltd

Anjani Portland Cement Ltd.

BSE: 518091 Sector: Industrials
NSE: APCL ISIN Code: INE071F01012
BSE LIVE 15:40 | 23 Jun 222.00 -8.05
(-3.50%)
OPEN

229.10

HIGH

234.95

LOW

221.00

NSE 15:31 | 23 Jun 222.90 -8.15
(-3.53%)
OPEN

238.00

HIGH

238.00

LOW

220.60

OPEN 229.10
PREVIOUS CLOSE 230.05
VOLUME 2369
52-Week high 269.75
52-Week low 122.50
P/E 12.51
Mkt Cap.(Rs cr) 561
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 229.10
CLOSE 230.05
VOLUME 2369
52-Week high 269.75
52-Week low 122.50
P/E 12.51
Mkt Cap.(Rs cr) 561
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Anjani Portland Cement Ltd. (APCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 238.20 238.20 229.00 230.05 3065 39
21-06-2017 229.15 234.95 229.15 230.75 864 14
20-06-2017 232.55 233.05 231.45 231.65 2477 45
19-06-2017 239.00 242.00 232.00 232.05 2143 34
16-06-2017 236.95 243.00 232.10 234.60 762 22
15-06-2017 230.00 239.90 228.15 235.00 3815 46
14-06-2017 228.50 230.00 225.00 227.30 949 17
13-06-2017 227.00 232.00 227.00 229.45 694 20
12-06-2017 227.95 227.95 221.05 221.70 452 21
09-06-2017 224.00 229.95 222.00 227.25 803 31
08-06-2017 229.95 229.95 222.05 225.00 860 23
07-06-2017 220.00 224.70 217.40 223.25 1837 52
06-06-2017 225.00 225.00 215.15 217.20 4051 60
05-06-2017 220.00 226.95 220.00 225.35 891 35
02-06-2017 226.70 226.70 217.00 221.70 2834 88
01-06-2017 231.95 231.95 215.95 220.55 3360 81
31-05-2017 228.95 233.00 226.05 228.05 2169 48
30-05-2017 228.00 232.00 226.70 227.90 1140 46
29-05-2017 240.00 240.00 228.35 229.30 4917 106
26-05-2017 238.95 243.00 237.95 238.15 5546 75

Back to Top