You are here » Home » Companies » Company Overview » Anjani Portland Cement Ltd

Anjani Portland Cement Ltd.

BSE: 518091 Sector: Industrials
NSE: N.A. ISIN Code: INE071F01012
BSE LIVE 15:41 | 20 Jan 171.70 -1.20
(-0.69%)
OPEN

164.70

HIGH

175.00

LOW

164.05

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 164.70
PREVIOUS CLOSE 172.90
VOLUME 4106
52-Week high 197.00
52-Week low 91.04
P/E 16.78
Mkt Cap.(Rs cr) 434.23
Buy Price 0.00
Buy Qty 0.00
Sell Price 171.70
Sell Qty 285.00
OPEN 164.70
CLOSE 172.90
VOLUME 4106
52-Week high 197.00
52-Week low 91.04
P/E 16.78
Mkt Cap.(Rs cr) 434.23
Buy Price 0.00
Buy Qty 0.00
Sell Price 171.70
Sell Qty 285.00

Anjani Portland Cement Ltd. (ANJANIPORTLAND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 164.70 175.00 164.05 171.70 4106 59
19-01-2017 175.95 175.95 168.00 172.90 2443 32
18-01-2017 174.00 176.65 172.00 174.65 14360 115
17-01-2017 173.00 173.00 171.00 172.35 1695 19
16-01-2017 171.05 175.00 169.00 171.90 4824 58
13-01-2017 175.00 178.00 171.15 172.20 10499 158
12-01-2017 171.95 174.00 168.90 172.20 16216 187
11-01-2017 166.00 169.90 164.35 166.10 8731 54
10-01-2017 170.80 170.80 164.05 165.00 518 21
09-01-2017 165.20 168.00 164.10 164.40 3291 32
06-01-2017 168.00 170.00 165.10 167.10 7943 45
05-01-2017 168.00 170.95 166.60 169.75 5338 41
04-01-2017 174.90 175.90 164.00 165.10 6883 110
03-01-2017 165.80 177.95 163.25 168.30 27903 260
02-01-2017 159.00 163.00 155.50 161.05 6431 96
30-12-2016 155.25 156.90 153.30 155.30 4045 33
29-12-2016 155.00 157.00 153.00 156.95 4612 24
28-12-2016 156.95 159.00 151.60 153.75 15554 59
27-12-2016 146.00 157.00 142.00 154.90 9828 118
26-12-2016 152.05 152.45 142.15 143.90 9603 109

Back to Top