You are here » Home » Companies » Company Overview » Anjani Portland Cement Ltd

Anjani Portland Cement Ltd.

BSE: 518091 Sector: Industrials
NSE: APCL ISIN Code: INE071F01012
BSE 13:59 | 19 Jan 246.00 3.85
(1.59%)
OPEN

244.10

HIGH

246.00

LOW

244.00

NSE 15:29 | 19 Jan 248.00 4.50
(1.85%)
OPEN

238.40

HIGH

250.00

LOW

238.40

OPEN 244.10
PREVIOUS CLOSE 242.15
VOLUME 120
52-Week high 294.00
52-Week low 164.05
P/E 17.56
Mkt Cap.(Rs cr) 622
Buy Price 246.00
Buy Qty 60.00
Sell Price 250.00
Sell Qty 50.00
OPEN 244.10
CLOSE 242.15
VOLUME 120
52-Week high 294.00
52-Week low 164.05
P/E 17.56
Mkt Cap.(Rs cr) 622
Buy Price 246.00
Buy Qty 60.00
Sell Price 250.00
Sell Qty 50.00

Anjani Portland Cement Ltd. (APCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 244.10 246.00 244.00 246.00 120 7
18-01-2018 250.50 252.95 242.00 242.15 734 22
17-01-2018 251.70 257.00 250.05 255.25 399 8
16-01-2018 258.90 268.20 251.00 251.45 3301 95
15-01-2018 251.10 252.85 250.10 252.85 828 19
12-01-2018 260.85 260.85 251.10 253.25 1676 41
11-01-2018 256.25 256.25 250.00 254.00 1955 44
10-01-2018 258.60 264.00 253.80 256.30 2353 38
09-01-2018 260.60 261.60 250.00 253.75 1476 36
08-01-2018 266.40 266.40 259.00 261.65 5324 134
05-01-2018 255.00 269.00 250.00 266.05 14970 344
04-01-2018 236.75 251.50 236.75 247.80 4447 73
03-01-2018 240.10 240.10 235.85 238.20 1778 30
02-01-2018 240.00 240.00 233.30 233.30 1078 14
01-01-2018 237.00 242.75 233.55 240.00 2670 50
29-12-2017 245.30 248.00 235.80 243.45 1040 35
28-12-2017 235.50 236.55 235.50 236.50 202 4
27-12-2017 235.85 243.00 235.65 237.15 5297 60
26-12-2017 240.00 240.00 235.60 239.95 29 4
22-12-2017 238.50 242.00 236.00 236.00 596 14

Back to Top