You are here » Home » Companies » Company Overview » Anjani Portland Cement Ltd

Anjani Portland Cement Ltd.

BSE: 518091 Sector: Industrials
NSE: APCL ISIN Code: INE071F01012
BSE LIVE 15:40 | 29 May 229.30 -8.85
(-3.72%)
OPEN

240.00

HIGH

240.00

LOW

228.35

NSE 15:41 | 29 May 229.90 -8.40
(-3.52%)
OPEN

243.90

HIGH

244.00

LOW

228.80

OPEN 240.00
PREVIOUS CLOSE 238.15
VOLUME 4917
52-Week high 269.75
52-Week low 122.50
P/E 16.86
Mkt Cap.(Rs cr) 580
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 240.00
CLOSE 238.15
VOLUME 4917
52-Week high 269.75
52-Week low 122.50
P/E 16.86
Mkt Cap.(Rs cr) 580
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Anjani Portland Cement Ltd. (APCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 238.95 243.00 237.95 238.15 5546 75
25-05-2017 225.00 239.35 225.00 233.00 8560 145
24-05-2017 230.05 230.05 215.50 219.30 4450 71
23-05-2017 237.00 237.00 225.00 230.20 7823 125
22-05-2017 235.05 237.60 235.00 237.10 2841 35
19-05-2017 239.50 240.50 234.05 239.00 5259 88
18-05-2017 240.55 243.80 238.00 239.35 950 26
17-05-2017 239.05 244.00 239.00 243.05 3924 52
16-05-2017 244.85 245.05 238.20 239.30 7405 82
15-05-2017 238.00 245.00 237.55 238.30 2344 37
12-05-2017 244.80 244.80 233.00 240.45 2398 53
11-05-2017 246.40 246.40 234.50 237.60 4996 169
10-05-2017 243.05 245.05 242.00 242.80 4122 89
09-05-2017 242.75 248.45 240.00 244.00 2270 65
08-05-2017 244.90 245.00 241.00 241.40 2749 50
05-05-2017 252.00 252.00 236.00 237.75 6572 126
04-05-2017 243.25 256.70 243.25 248.30 6278 112
03-05-2017 242.20 244.05 242.00 243.20 3736 95
02-05-2017 253.95 253.95 245.20 246.05 5435 149
28-04-2017 251.55 256.85 245.15 247.90 3908 87

Back to Top