You are here » Home » Companies » Company Overview » Anjani Portland Cement Ltd

Anjani Portland Cement Ltd.

BSE: 518091 Sector: Industrials
NSE: APCL ISIN Code: INE071F01012
BSE LIVE 13:32 | 23 Nov 235.00 0.45
(0.19%)
OPEN

235.00

HIGH

235.00

LOW

235.00

NSE 15:31 | 23 Nov 235.15 -0.35
(-0.15%)
OPEN

240.00

HIGH

240.00

LOW

233.20

OPEN 235.00
PREVIOUS CLOSE 234.55
VOLUME 150
52-Week high 294.00
52-Week low 124.00
P/E 16.77
Mkt Cap.(Rs cr) 594
Buy Price 235.00
Buy Qty 300.00
Sell Price 237.80
Sell Qty 5.00
OPEN 235.00
CLOSE 234.55
VOLUME 150
52-Week high 294.00
52-Week low 124.00
P/E 16.77
Mkt Cap.(Rs cr) 594
Buy Price 235.00
Buy Qty 300.00
Sell Price 237.80
Sell Qty 5.00

Anjani Portland Cement Ltd. (APCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 235.00 235.00 235.00 235.00 150 1
22-11-2017 237.05 240.00 232.05 234.55 1301 17
21-11-2017 245.10 245.10 237.05 239.85 1613 61
20-11-2017 243.50 244.90 242.00 242.00 527 13
16-11-2017 235.50 242.95 234.10 239.70 319 15
15-11-2017 240.55 240.55 231.05 234.80 1629 32
14-11-2017 234.70 246.65 234.70 243.35 556 25
13-11-2017 241.20 244.95 239.80 240.70 1668 45
10-11-2017 246.00 246.00 233.00 242.45 10449 222
09-11-2017 261.85 263.00 241.60 249.30 7060 174
08-11-2017 261.60 262.55 260.75 261.25 736 24
07-11-2017 268.20 274.00 263.00 263.95 1170 28
06-11-2017 273.35 275.00 268.00 269.35 1618 21
03-11-2017 265.00 279.00 265.00 268.65 11496 209
02-11-2017 271.00 271.00 262.45 264.20 6454 85
01-11-2017 277.30 278.00 268.50 270.20 1539 18
31-10-2017 271.05 278.65 271.05 272.05 2391 98
30-10-2017 270.00 279.00 270.00 274.55 5106 119
27-10-2017 267.00 277.00 263.00 269.45 4685 121
26-10-2017 279.75 285.90 268.05 269.65 4998 200

Back to Top