You are here » Home » Companies » Company Overview » Anjani Portland Cement Ltd

Anjani Portland Cement Ltd.

BSE: 518091 Sector: Industrials
NSE: N.A. ISIN Code: INE071F01012
BSE LIVE 10:49 | 22 Feb 185.85 1.15
(0.62%)
OPEN

186.75

HIGH

186.75

LOW

184.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 186.75
PREVIOUS CLOSE 184.70
VOLUME 2115
52-Week high 198.00
52-Week low 97.23
P/E 13.67
Mkt Cap.(Rs cr) 470.01
Buy Price 185.85
Buy Qty 35.00
Sell Price 186.50
Sell Qty 175.00
OPEN 186.75
CLOSE 184.70
VOLUME 2115
52-Week high 198.00
52-Week low 97.23
P/E 13.67
Mkt Cap.(Rs cr) 470.01
Buy Price 185.85
Buy Qty 35.00
Sell Price 186.50
Sell Qty 175.00

Anjani Portland Cement Ltd. (ANJANIPORTLAND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2017 182.40 187.90 182.40 184.70 12569 142
20-02-2017 188.50 188.50 177.10 182.30 12924 160
17-02-2017 190.00 190.00 182.00 182.55 14457 143
16-02-2017 184.30 190.00 184.30 186.70 21218 236
15-02-2017 189.00 198.00 183.00 184.40 64355 503
14-02-2017 178.85 186.00 172.70 184.15 41067 358
13-02-2017 177.00 179.00 173.15 176.35 3798 47
10-02-2017 177.00 177.00 170.25 172.35 14573 112
09-02-2017 183.50 183.50 175.00 176.20 4767 46
08-02-2017 175.00 182.50 175.00 181.65 9754 71
07-02-2017 183.95 184.00 176.55 177.60 9315 100
06-02-2017 182.00 187.00 178.00 181.80 8550 96
03-02-2017 173.10 179.90 173.05 178.30 4092 58
02-02-2017 172.00 176.80 170.50 174.60 7991 44
01-02-2017 173.00 180.00 171.00 176.75 13815 103
31-01-2017 173.00 175.70 173.00 175.00 3170 41
30-01-2017 175.00 178.95 171.50 174.00 8611 61
27-01-2017 171.05 181.50 171.00 177.60 25314 231
25-01-2017 175.00 175.00 171.00 171.25 1365 26
24-01-2017 172.00 174.00 170.00 171.35 3075 46

Back to Top