You are here » Home » Companies » Company Overview » Anjani Portland Cement Ltd

Anjani Portland Cement Ltd.

BSE: 518091 Sector: Industrials
NSE: APCL ISIN Code: INE071F01012
BSE LIVE 15:15 | 22 Sep 253.80 -3.20
(-1.25%)
OPEN

255.10

HIGH

256.00

LOW

251.10

NSE 15:31 | 22 Sep 252.90 -3.45
(-1.35%)
OPEN

255.10

HIGH

257.95

LOW

250.10

OPEN 255.10
PREVIOUS CLOSE 257.00
VOLUME 1136
52-Week high 294.00
52-Week low 122.50
P/E 14.89
Mkt Cap.(Rs cr) 642
Buy Price 253.30
Buy Qty 115.00
Sell Price 253.80
Sell Qty 15.00
OPEN 255.10
CLOSE 257.00
VOLUME 1136
52-Week high 294.00
52-Week low 122.50
P/E 14.89
Mkt Cap.(Rs cr) 642
Buy Price 253.30
Buy Qty 115.00
Sell Price 253.80
Sell Qty 15.00

Anjani Portland Cement Ltd. (APCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 255.10 256.00 251.10 253.80 1136 33
21-09-2017 266.30 266.60 255.40 257.00 3128 94
20-09-2017 261.05 264.95 261.00 262.20 550 14
19-09-2017 259.95 269.90 259.95 262.50 10623 156
18-09-2017 254.00 263.70 254.00 259.70 7514 66
15-09-2017 252.10 259.05 252.00 253.65 959 27
14-09-2017 256.95 257.00 254.00 255.15 746 21
13-09-2017 263.25 264.05 253.00 254.65 6110 100
12-09-2017 263.00 266.20 258.00 260.45 2278 61
11-09-2017 259.00 266.05 255.00 264.80 9569 161
08-09-2017 244.00 264.70 238.95 257.30 5305 238
07-09-2017 250.95 250.95 242.00 244.35 7787 136
06-09-2017 251.00 253.55 245.35 246.50 4597 115
05-09-2017 260.00 262.00 252.90 253.40 5734 97
04-09-2017 266.90 272.45 254.15 256.25 8851 249
01-09-2017 279.75 283.80 265.00 268.40 8784 273
31-08-2017 293.00 294.00 276.00 281.95 48485 1545
30-08-2017 244.00 289.95 244.00 289.95 169264 2798
29-08-2017 235.00 243.00 230.00 241.65 6236 151
28-08-2017 221.00 238.50 212.50 236.15 8810 179

Back to Top