You are here » Home » Companies » Company Overview » Anjani Portland Cement Ltd

Anjani Portland Cement Ltd.

BSE: 518091 Sector: Industrials
NSE: APCL ISIN Code: INE071F01012
BSE LIVE 15:40 | 25 Apr 261.80 3.15
(1.22%)
OPEN

263.00

HIGH

267.80

LOW

260.05

NSE 15:31 | 25 Apr 259.40 -1.10
(-0.42%)
OPEN

274.00

HIGH

274.00

LOW

259.00

OPEN 263.00
PREVIOUS CLOSE 258.65
VOLUME 8299
52-Week high 269.75
52-Week low 122.50
P/E 19.25
Mkt Cap.(Rs cr) 662.09
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 263.00
CLOSE 258.65
VOLUME 8299
52-Week high 269.75
52-Week low 122.50
P/E 19.25
Mkt Cap.(Rs cr) 662.09
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Anjani Portland Cement Ltd. (APCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 263.00 267.80 260.05 261.80 8299 283
24-04-2017 251.45 261.90 245.10 258.65 12219 137
21-04-2017 249.95 251.00 242.00 245.45 2879 56
20-04-2017 249.95 250.05 246.60 247.15 2679 43
19-04-2017 254.50 254.50 241.90 243.50 4355 97
18-04-2017 248.10 253.75 243.10 246.20 5208 87
17-04-2017 263.95 263.95 246.05 250.35 3359 55
13-04-2017 251.55 256.00 248.20 250.70 4354 58
12-04-2017 263.00 266.00 251.00 255.25 13286 212
11-04-2017 262.45 262.45 256.00 259.10 3460 86
10-04-2017 254.75 259.85 248.00 257.60 16867 306
07-04-2017 257.95 264.00 241.90 245.45 26862 298
06-04-2017 260.65 262.95 251.00 254.05 21107 231
05-04-2017 246.00 269.75 241.00 260.65 57355 687
03-04-2017 228.00 252.00 228.00 244.20 47679 554
31-03-2017 229.00 229.00 221.00 227.00 8341 134
30-03-2017 225.00 227.00 217.35 221.15 11202 149
28-03-2017 187.50 223.00 187.50 220.60 132953 1233
27-03-2017 185.00 190.00 185.00 187.75 9908 63
24-03-2017 188.90 189.35 185.00 185.45 17528 103

Back to Top