You are here » Home » Companies » Company Overview » Anjani Portland Cement Ltd

Anjani Portland Cement Ltd.

BSE: 518091 Sector: Industrials
NSE: N.A. ISIN Code: INE071F01012
BSE LIVE 15:40 | 27 Mar 187.75 2.30
(1.24%)
OPEN

185.00

HIGH

190.00

LOW

185.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 185.00
PREVIOUS CLOSE 185.45
VOLUME 9908
52-Week high 198.00
52-Week low 122.50
P/E 13.81
Mkt Cap.(Rs cr) 474.82
Buy Price 0.00
Buy Qty 0.00
Sell Price 187.75
Sell Qty 98.00
OPEN 185.00
CLOSE 185.45
VOLUME 9908
52-Week high 198.00
52-Week low 122.50
P/E 13.81
Mkt Cap.(Rs cr) 474.82
Buy Price 0.00
Buy Qty 0.00
Sell Price 187.75
Sell Qty 98.00

Anjani Portland Cement Ltd. (ANJANIPORTLAND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 185.00 190.00 185.00 187.75 9908 63
24-03-2017 188.90 189.35 185.00 185.45 17528 103
23-03-2017 186.05 188.50 184.35 188.50 30436 59
22-03-2017 184.10 187.20 184.10 186.50 11033 57
21-03-2017 189.15 189.15 184.15 187.00 12496 92
20-03-2017 192.00 192.00 183.25 187.85 11873 75
17-03-2017 187.00 187.50 185.00 185.35 6155 68
16-03-2017 187.00 189.90 186.15 186.30 13295 100
15-03-2017 188.15 192.00 188.00 188.25 12780 83
14-03-2017 191.45 193.00 186.10 189.90 24383 161
10-03-2017 188.95 189.00 186.25 186.95 15175 50
09-03-2017 183.15 186.50 183.15 185.55 8543 61
08-03-2017 186.90 186.90 184.60 185.40 3657 32
07-03-2017 186.00 188.50 184.00 187.70 21297 109
06-03-2017 185.00 186.40 181.55 185.10 15567 135
03-03-2017 186.00 186.30 183.25 183.40 1955 22
02-03-2017 188.95 188.95 182.80 184.70 34522 176
01-03-2017 185.00 188.50 181.80 186.95 18894 131
28-02-2017 184.10 184.50 181.00 182.25 5045 64
27-02-2017 185.00 185.00 181.45 183.20 7720 94

Back to Top