You are here » Home » Companies » Company Overview » Anjani Portland Cement Ltd

Anjani Portland Cement Ltd.

BSE: 518091 Sector: Industrials
NSE: APCL ISIN Code: INE071F01012
BSE 15:06 | 25 May 184.60 5.85
(3.27%)
OPEN

184.75

HIGH

184.75

LOW

184.60

NSE 15:02 | 25 May 181.60 0.95
(0.53%)
OPEN

185.35

HIGH

185.35

LOW

177.95

OPEN 184.75
PREVIOUS CLOSE 178.75
VOLUME 53
52-Week high 294.00
52-Week low 167.50
P/E 17.43
Mkt Cap.(Rs cr) 467
Buy Price 175.50
Buy Qty 1.00
Sell Price 184.60
Sell Qty 7.00
OPEN 184.75
CLOSE 178.75
VOLUME 53
52-Week high 294.00
52-Week low 167.50
P/E 17.43
Mkt Cap.(Rs cr) 467
Buy Price 175.50
Buy Qty 1.00
Sell Price 184.60
Sell Qty 7.00

Anjani Portland Cement Ltd. (APCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2018 178.50 186.30 178.50 178.75 319 14
23-05-2018 179.15 179.40 179.05 179.05 394 5
22-05-2018 181.05 187.50 175.00 179.15 1402 26
21-05-2018 183.00 183.00 180.00 180.00 500 5
18-05-2018 184.55 184.55 182.05 182.20 75 2
17-05-2018 190.00 197.00 181.05 197.00 126 5
16-05-2018 185.00 185.00 185.00 185.00 100 1
15-05-2018 193.05 193.05 185.00 185.00 170 9
14-05-2018 187.85 187.85 187.25 187.50 115 3
11-05-2018 205.85 207.95 195.05 195.85 954 29
10-05-2018 196.95 196.95 196.50 196.80 75 4
09-05-2018 200.45 205.70 198.00 199.45 1215 39
08-05-2018 198.75 206.75 198.75 204.00 2360 56
07-05-2018 190.00 198.90 185.25 198.90 708 15
04-05-2018 187.15 195.00 187.10 193.30 3748 51
03-05-2018 187.45 190.05 187.45 189.90 620 10
02-05-2018 197.75 197.75 197.75 197.75 3 1
30-04-2018 200.95 200.95 188.10 188.45 1631 28
27-04-2018 195.00 199.85 191.05 191.15 916 16
26-04-2018 192.65 197.10 188.00 190.05 1412 32

Back to Top