You are here » Home » Companies » Company Overview » Anjani Portland Cement Ltd

Anjani Portland Cement Ltd.

BSE: 518091 Sector: Industrials
NSE: N.A. ISIN Code: INE071F01012
BSE LIVE 15:40 | 02 Dec 145.10 3.20
(2.26%)
OPEN

140.00

HIGH

146.50

LOW

138.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 140.00
PREVIOUS CLOSE 141.90
VOLUME 5927
52-Week high 202.67
52-Week low 91.04
P/E 17.40
Mkt Cap.(Rs cr) 366.96
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 140.00
CLOSE 141.90
VOLUME 5927
52-Week high 202.67
52-Week low 91.04
P/E 17.40
Mkt Cap.(Rs cr) 366.96
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Anjani Portland Cement Ltd. (ANJANIPORTLAND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 140.00 146.50 138.00 145.10 5927 106
01-12-2016 142.00 145.90 141.30 141.90 1860 30
30-11-2016 144.95 145.00 140.00 144.10 2426 43
29-11-2016 142.00 144.30 141.00 144.00 6414 44
28-11-2016 139.00 141.65 137.35 140.30 2081 33
25-11-2016 137.70 141.95 137.65 138.65 5509 74
24-11-2016 132.00 138.00 131.25 135.05 3609 41
23-11-2016 126.00 132.00 124.00 131.85 6872 87
22-11-2016 125.50 128.70 122.50 127.30 9537 84
21-11-2016 131.15 136.65 123.60 125.35 11907 121
18-11-2016 132.00 137.90 129.30 135.95 7452 48
17-11-2016 133.50 138.00 126.00 133.35 14752 111
16-11-2016 138.50 141.90 127.00 128.40 21699 211
15-11-2016 147.60 147.60 133.00 137.75 21976 206
11-11-2016 160.10 161.95 150.30 153.40 7815 93
10-11-2016 163.00 169.75 163.00 164.80 1849 34
09-11-2016 152.70 165.00 145.00 162.55 17576 133
08-11-2016 170.00 170.20 164.90 166.45 2967 41
07-11-2016 171.90 172.00 167.40 170.80 3200 22
04-11-2016 168.20 169.00 162.00 166.10 11106 74

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard