You are here » Home » Companies » Company Overview » Anjani Synthetics Ltd

Anjani Synthetics Ltd.

BSE: 531223 Sector: Industrials
NSE: N.A. ISIN Code: INE364D01032
BSE LIVE 13:53 | 26 Sep 27.00 0.60
(2.27%)
OPEN

28.80

HIGH

28.80

LOW

27.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 28.80
PREVIOUS CLOSE 26.40
VOLUME 185
52-Week high 34.05
52-Week low 20.05
P/E 7.83
Mkt Cap.(Rs cr) 29
Buy Price 26.90
Buy Qty 1.00
Sell Price 27.00
Sell Qty 265.00
OPEN 28.80
CLOSE 26.40
VOLUME 185
52-Week high 34.05
52-Week low 20.05
P/E 7.83
Mkt Cap.(Rs cr) 29
Buy Price 26.90
Buy Qty 1.00
Sell Price 27.00
Sell Qty 265.00

Anjani Synthetics Ltd. (ANJANISYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 28.90 28.90 25.05 26.40 1605 25
22-09-2017 28.95 28.95 26.50 27.20 1622 16
21-09-2017 28.95 28.95 27.05 28.15 598 13
20-09-2017 27.50 29.25 27.25 27.50 2935 33
19-09-2017 28.50 29.25 26.15 27.00 17079 29
18-09-2017 29.00 29.80 27.00 27.85 2950 27
15-09-2017 29.85 29.85 27.50 27.75 10355 19
14-09-2017 27.80 28.95 27.15 28.85 3135 16
13-09-2017 29.00 29.00 27.10 28.00 1595 15
12-09-2017 29.45 29.45 28.05 28.10 6562 25
11-09-2017 28.80 29.65 27.70 28.55 19754 58
08-09-2017 27.00 29.75 26.00 27.30 10868 65
07-09-2017 25.10 30.05 25.10 28.35 51130 108
06-09-2017 25.00 25.75 25.00 25.05 860 8
05-09-2017 25.20 25.80 23.20 25.00 6457 37
04-09-2017 25.00 25.50 25.00 25.20 170 3
01-09-2017 23.00 26.00 22.20 25.40 3091 32
31-08-2017 24.80 25.50 24.80 25.45 5122 18
30-08-2017 24.95 24.95 24.10 24.75 1300 7
29-08-2017 24.00 24.95 23.20 23.70 583 8

Back to Top