You are here » Home » Companies » Company Overview » Anjani Synthetics Ltd

Anjani Synthetics Ltd.

BSE: 531223 Sector: Industrials
NSE: N.A. ISIN Code: INE364D01032
BSE LIVE 09:40 | 20 Jan 28.50 -1.30
(-4.36%)
OPEN

31.85

HIGH

31.85

LOW

28.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 31.85
PREVIOUS CLOSE 29.80
VOLUME 2862
52-Week high 34.05
52-Week low 17.45
P/E 7.77
Mkt Cap.(Rs cr) 30.78
Buy Price 27.25
Buy Qty 100.00
Sell Price 28.65
Sell Qty 998.00
OPEN 31.85
CLOSE 29.80
VOLUME 2862
52-Week high 34.05
52-Week low 17.45
P/E 7.77
Mkt Cap.(Rs cr) 30.78
Buy Price 27.25
Buy Qty 100.00
Sell Price 28.65
Sell Qty 998.00

Anjani Synthetics Ltd. (ANJANISYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 28.45 34.05 28.45 29.80 2400 30
18-01-2017 27.80 28.50 27.80 28.50 751 4
17-01-2017 28.95 28.95 27.55 27.55 1249 10
16-01-2017 27.50 28.45 27.10 28.30 2535 15
13-01-2017 28.85 29.80 26.65 27.50 6215 31
12-01-2017 27.60 29.00 27.50 28.00 2732 11
11-01-2017 27.50 27.55 27.10 27.55 700 5
10-01-2017 28.00 28.90 26.40 27.00 760 11
09-01-2017 26.00 29.40 25.00 27.85 9842 44
06-01-2017 27.15 28.50 27.15 27.60 711 5
05-01-2017 27.00 28.50 27.00 28.40 2415 15
04-01-2017 27.50 29.35 27.25 28.35 2672 22
03-01-2017 27.00 29.00 27.00 28.50 1803 13
02-01-2017 28.50 30.00 28.10 28.15 1164 13
30-12-2016 28.40 28.40 28.40 28.40 200 2
29-12-2016 26.00 28.50 25.20 28.25 123 13
28-12-2016 25.70 28.45 25.00 28.00 465 7
27-12-2016 27.00 28.70 26.00 27.20 51 5
22-12-2016 27.00 27.00 27.00 27.00 859 6
21-12-2016 28.00 29.00 26.60 26.85 980 16

Back to Top