You are here » Home » Companies » Company Overview » Anjani Synthetics Ltd

Anjani Synthetics Ltd.

BSE: 531223 Sector: Industrials
NSE: N.A. ISIN Code: INE364D01032
BSE LIVE 13:53 | 28 Apr 25.50 0.85
(3.45%)
OPEN

25.70

HIGH

25.70

LOW

24.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 25.70
PREVIOUS CLOSE 24.65
VOLUME 2946
52-Week high 34.05
52-Week low 17.60
P/E 7.89
Mkt Cap.(Rs cr) 27.54
Buy Price 24.65
Buy Qty 37.00
Sell Price 25.50
Sell Qty 250.00
OPEN 25.70
CLOSE 24.65
VOLUME 2946
52-Week high 34.05
52-Week low 17.60
P/E 7.89
Mkt Cap.(Rs cr) 27.54
Buy Price 24.65
Buy Qty 37.00
Sell Price 25.50
Sell Qty 250.00

Anjani Synthetics Ltd. (ANJANISYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 25.70 25.70 24.65 25.50 2946 17
27-04-2017 24.85 26.00 24.65 24.65 7306 27
26-04-2017 24.75 25.00 24.75 24.90 712 6
25-04-2017 25.00 25.20 24.95 25.20 5216 12
24-04-2017 25.55 26.20 24.55 25.05 20009 48
21-04-2017 26.15 26.30 25.85 26.05 2100 8
20-04-2017 26.90 26.90 24.65 24.80 18817 42
19-04-2017 26.00 26.00 26.00 26.00 700 2
18-04-2017 26.15 26.20 25.20 26.15 1484 19
17-04-2017 25.15 26.60 24.55 24.80 31828 48
13-04-2017 26.35 26.35 25.00 25.80 10346 30
12-04-2017 25.15 26.20 25.10 25.45 750 11
11-04-2017 24.90 26.60 24.85 25.40 5685 23
10-04-2017 25.40 27.00 24.50 24.80 8675 37
07-04-2017 25.50 25.70 25.45 25.50 3120 13
06-04-2017 26.60 27.50 25.10 25.50 28144 86
05-04-2017 26.75 27.00 26.15 26.55 5796 19
03-04-2017 26.45 26.50 23.20 24.50 19608 82
31-03-2017 26.00 26.00 25.50 25.50 360 2
30-03-2017 25.50 26.10 25.00 26.10 536 5

Back to Top