You are here » Home » Companies » Company Overview » Anjani Synthetics Ltd

Anjani Synthetics Ltd.

BSE: 531223 Sector: Industrials
NSE: N.A. ISIN Code: INE364D01032
BSE 15:40 | 22 Feb 31.65 -0.75
(-2.31%)
OPEN

32.00

HIGH

32.85

LOW

30.60

NSE 05:30 | 01 Jan Anjani Synthetics Ltd
OPEN 32.00
PREVIOUS CLOSE 32.40
VOLUME 2014
52-Week high 43.80
52-Week low 20.05
P/E 12.51
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.00
CLOSE 32.40
VOLUME 2014
52-Week high 43.80
52-Week low 20.05
P/E 12.51
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Anjani Synthetics Ltd. (ANJANISYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 36.80 36.80 30.30 32.40 1417 18
20-02-2018 32.50 32.50 32.00 32.50 1128 15
19-02-2018 34.05 34.05 29.80 32.50 35644 186
16-02-2018 34.50 35.45 33.35 35.00 5707 27
15-02-2018 37.50 37.50 34.20 34.90 24861 161
12-02-2018 37.00 38.50 35.10 37.55 6011 58
09-02-2018 36.95 37.05 35.55 37.00 3363 47
08-02-2018 33.00 38.00 33.00 36.00 19986 102
07-02-2018 31.00 33.90 31.00 32.00 9818 41
06-02-2018 31.70 32.35 30.00 30.20 8327 78
05-02-2018 31.00 36.00 30.15 33.70 12711 43
02-02-2018 36.70 36.70 33.15 33.25 4037 30
01-02-2018 36.60 38.00 35.50 35.85 44070 52
31-01-2018 38.00 38.50 36.15 36.70 34658 61
30-01-2018 38.00 38.30 34.25 36.85 8424 47
29-01-2018 34.95 39.40 34.95 37.75 41311 176
25-01-2018 34.75 34.75 34.00 34.00 3582 27
24-01-2018 34.00 34.95 33.00 34.00 4407 32
23-01-2018 36.00 37.00 34.70 34.75 6079 42
22-01-2018 34.00 37.00 34.00 36.85 5965 21

Back to Top