You are here » Home » Companies » Company Overview » Anjani Synthetics Ltd

Anjani Synthetics Ltd.

BSE: 531223 Sector: Industrials
NSE: N.A. ISIN Code: INE364D01032
BSE LIVE 15:27 | 18 Aug 23.90 -0.60
(-2.45%)
OPEN

24.50

HIGH

24.50

LOW

22.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 24.50
PREVIOUS CLOSE 24.50
VOLUME 1450
52-Week high 34.05
52-Week low 20.05
P/E 6.93
Mkt Cap.(Rs cr) 26
Buy Price 23.05
Buy Qty 50.00
Sell Price 23.90
Sell Qty 50.00
OPEN 24.50
CLOSE 24.50
VOLUME 1450
52-Week high 34.05
52-Week low 20.05
P/E 6.93
Mkt Cap.(Rs cr) 26
Buy Price 23.05
Buy Qty 50.00
Sell Price 23.90
Sell Qty 50.00

Anjani Synthetics Ltd. (ANJANISYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 24.50 24.50 22.90 23.90 1450 9
17-08-2017 24.50 24.50 24.50 24.50 100 1
16-08-2017 23.00 25.60 23.00 24.05 9101 30
14-08-2017 21.00 24.50 20.65 24.00 13481 42
11-08-2017 21.65 21.65 20.40 20.75 2066 30
10-08-2017 23.00 23.00 20.55 20.70 1363 20
09-08-2017 22.40 22.40 20.50 21.65 10930 70
08-08-2017 23.30 23.30 20.55 21.50 8039 95
07-08-2017 24.00 24.00 23.00 23.00 5694 45
04-08-2017 23.85 24.45 22.80 22.95 4006 48
03-08-2017 24.15 25.10 22.85 23.40 4918 52
02-08-2017 23.70 24.85 23.65 24.65 1522 16
01-08-2017 24.00 24.80 23.50 23.65 535 12
31-07-2017 25.00 25.20 24.55 25.10 1161 9
28-07-2017 25.25 25.25 24.00 24.55 6020 47
27-07-2017 24.70 24.70 23.10 23.85 5460 54
26-07-2017 26.85 26.85 21.00 23.60 110516 292
25-07-2017 26.05 26.30 25.20 25.75 900 14
24-07-2017 26.90 27.35 26.00 26.90 1220 10
21-07-2017 27.00 27.50 26.90 26.95 4030 26

Back to Top