You are here » Home » Companies » Company Overview » Anjani Synthetics Ltd

Anjani Synthetics Ltd.

BSE: 531223 Sector: Industrials
NSE: N.A. ISIN Code: INE364D01032
BSE LIVE 15:40 | 22 May 25.70 -1.15
(-4.28%)
OPEN

27.00

HIGH

27.00

LOW

25.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 27.00
PREVIOUS CLOSE 26.85
VOLUME 1904
52-Week high 34.05
52-Week low 17.60
P/E 7.96
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 25.70
Sell Qty 1.00
OPEN 27.00
CLOSE 26.85
VOLUME 1904
52-Week high 34.05
52-Week low 17.60
P/E 7.96
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 25.70
Sell Qty 1.00

Anjani Synthetics Ltd. (ANJANISYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 27.00 27.00 25.50 25.70 1904 17
19-05-2017 25.65 26.85 25.65 26.85 150 3
18-05-2017 28.75 28.75 25.90 25.90 4777 22
17-05-2017 26.40 26.40 26.00 26.10 4800 20
16-05-2017 27.95 27.95 26.20 26.75 2354 20
15-05-2017 29.85 29.85 26.10 27.00 6535 41
12-05-2017 28.00 30.60 25.50 28.20 28664 167
11-05-2017 25.55 25.55 25.55 25.55 500 2
10-05-2017 26.00 26.90 25.70 25.70 1050 8
09-05-2017 26.60 26.70 25.70 26.00 1435 16
08-05-2017 27.00 28.90 25.60 27.45 28568 115
05-05-2017 25.50 25.50 24.35 25.00 1404 5
04-05-2017 25.50 25.50 24.60 25.50 460 5
03-05-2017 25.00 25.80 24.75 25.70 3450 13
02-05-2017 25.25 25.85 25.20 25.35 1783 15
28-04-2017 25.70 25.70 24.65 25.50 2946 17
27-04-2017 24.85 26.00 24.65 24.65 7306 27
26-04-2017 24.75 25.00 24.75 24.90 712 6
25-04-2017 25.00 25.20 24.95 25.20 5216 12
24-04-2017 25.55 26.20 24.55 25.05 20009 48

Back to Top