You are here » Home » Companies » Company Overview » Anjani Synthetics Ltd

Anjani Synthetics Ltd.

BSE: 531223 Sector: Industrials
NSE: N.A. ISIN Code: INE364D01032
BSE LIVE 09:38 | 26 Jul 26.85 1.10
(4.27%)
OPEN

26.85

HIGH

26.85

LOW

26.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 26.85
PREVIOUS CLOSE 25.75
VOLUME 50
52-Week high 34.05
52-Week low 20.05
P/E 9.45
Mkt Cap.(Rs cr) 29
Buy Price 25.25
Buy Qty 20.00
Sell Price 26.85
Sell Qty 48.00
OPEN 26.85
CLOSE 25.75
VOLUME 50
52-Week high 34.05
52-Week low 20.05
P/E 9.45
Mkt Cap.(Rs cr) 29
Buy Price 25.25
Buy Qty 20.00
Sell Price 26.85
Sell Qty 48.00

Anjani Synthetics Ltd. (ANJANISYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-07-2017 26.05 26.30 25.20 25.75 900 14
24-07-2017 26.90 27.35 26.00 26.90 1220 10
21-07-2017 27.00 27.50 26.90 26.95 4030 26
20-07-2017 25.00 27.00 25.00 26.65 12809 53
19-07-2017 25.00 25.00 25.00 25.00 1000 3
18-07-2017 25.00 25.60 25.00 25.60 17313 15
17-07-2017 25.00 25.50 24.70 24.90 19500 8
14-07-2017 25.75 25.75 25.25 25.40 300 4
13-07-2017 25.90 25.90 24.40 25.50 13067 21
12-07-2017 24.85 25.00 24.00 24.90 6855 26
11-07-2017 25.35 25.35 24.80 24.80 12160 10
10-07-2017 25.10 25.35 25.10 25.35 11100 2
07-07-2017 24.55 25.90 24.50 25.80 11021 11
06-07-2017 25.10 25.65 25.10 25.60 14913 9
05-07-2017 25.05 25.80 25.05 25.35 10146 5
04-07-2017 25.00 27.00 24.50 26.05 17180 25
03-07-2017 24.50 26.50 24.25 24.40 6070 30
30-06-2017 25.00 25.00 24.05 25.00 1400 5
29-06-2017 26.00 26.50 23.80 23.95 5051 33
28-06-2017 26.35 26.35 23.95 24.25 36491 35

Back to Top