You are here » Home » Companies » Company Overview » Anjani Synthetics Ltd

Anjani Synthetics Ltd.

BSE: 531223 Sector: Industrials
NSE: N.A. ISIN Code: INE364D01032
BSE LIVE 15:29 | 17 Nov 33.00 0.10
(0.30%)
OPEN

32.90

HIGH

35.00

LOW

32.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 32.90
PREVIOUS CLOSE 32.90
VOLUME 15353
52-Week high 43.80
52-Week low 20.05
P/E 9.57
Mkt Cap.(Rs cr) 36
Buy Price 32.15
Buy Qty 200.00
Sell Price 33.00
Sell Qty 854.00
OPEN 32.90
CLOSE 32.90
VOLUME 15353
52-Week high 43.80
52-Week low 20.05
P/E 9.57
Mkt Cap.(Rs cr) 36
Buy Price 32.15
Buy Qty 200.00
Sell Price 33.00
Sell Qty 854.00

Anjani Synthetics Ltd. (ANJANISYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 36.30 37.40 29.10 32.90 38584 133
15-11-2017 40.25 40.25 36.05 36.30 12175 74
14-11-2017 43.70 43.70 40.10 41.95 14593 37
13-11-2017 41.05 42.45 41.00 41.55 1952 14
10-11-2017 39.10 42.00 39.10 41.55 6025 25
09-11-2017 41.05 42.75 39.50 40.00 11762 48
08-11-2017 40.00 42.00 40.00 41.00 5899 35
07-11-2017 43.25 43.60 39.30 40.00 11455 129
06-11-2017 35.00 43.80 34.05 42.70 47357 176
03-11-2017 36.95 36.95 35.85 36.50 8563 50
02-11-2017 35.85 35.85 33.50 34.95 7770 24
01-11-2017 36.35 36.40 34.00 34.95 5308 51
31-10-2017 35.00 35.00 33.45 35.00 9894 44
30-10-2017 34.95 35.75 34.00 34.10 7916 37
27-10-2017 36.95 36.95 34.20 34.95 13898 76
26-10-2017 35.90 36.70 35.35 36.00 7336 52
25-10-2017 36.95 36.95 34.10 35.15 9522 77
24-10-2017 32.00 36.95 32.00 35.65 37342 98
23-10-2017 31.10 34.90 31.10 33.75 10499 71
19-10-2017 34.00 34.00 33.00 33.00 255 7

Back to Top