You are here » Home » Companies » Company Overview » Anjani Synthetics Ltd

Anjani Synthetics Ltd.

BSE: 531223 Sector: Industrials
NSE: N.A. ISIN Code: INE364D01032
BSE LIVE 15:17 | 09 Dec 29.00 -0.30
(-1.02%)
OPEN

30.50

HIGH

30.50

LOW

27.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 30.50
PREVIOUS CLOSE 29.30
VOLUME 1375
52-Week high 34.55
52-Week low 17.45
P/E 7.90
Mkt Cap.(Rs cr) 31.32
Buy Price 29.00
Buy Qty 5.00
Sell Price 29.50
Sell Qty 50.00
OPEN 30.50
CLOSE 29.30
VOLUME 1375
52-Week high 34.55
52-Week low 17.45
P/E 7.90
Mkt Cap.(Rs cr) 31.32
Buy Price 29.00
Buy Qty 5.00
Sell Price 29.50
Sell Qty 50.00

Anjani Synthetics Ltd. (ANJANISYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 30.50 30.50 27.50 29.00 1375 11
08-12-2016 30.00 30.00 29.30 29.30 390 5
07-12-2016 28.50 30.00 27.85 29.35 3295 26
06-12-2016 25.55 28.95 25.00 26.60 6571 44
02-12-2016 28.75 29.75 26.10 29.20 614 9
01-12-2016 29.45 31.00 28.60 30.00 10137 86
30-11-2016 28.00 28.45 27.95 27.95 674 7
29-11-2016 26.45 27.15 26.45 27.00 2856 11
28-11-2016 28.75 29.90 25.30 27.95 636 51
25-11-2016 28.90 29.25 26.00 29.25 703 11
24-11-2016 26.00 30.15 25.40 28.55 16598 31
23-11-2016 26.50 27.80 26.00 26.50 5225 13
22-11-2016 27.25 27.25 25.85 25.90 667 9
21-11-2016 24.75 27.00 24.60 24.80 1902 12
18-11-2016 24.05 27.00 24.05 25.80 2442 24
17-11-2016 25.00 25.90 25.00 25.85 1203 8
16-11-2016 28.75 28.75 25.00 25.00 4207 16
15-11-2016 27.45 29.00 26.00 26.70 4130 40
11-11-2016 31.00 31.00 27.00 27.45 7802 81
10-11-2016 29.50 30.10 27.00 29.65 24333 110

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard