You are here » Home » Companies » Company Overview » Anjani Synthetics Ltd

Anjani Synthetics Ltd.

BSE: 531223 Sector: Industrials
NSE: N.A. ISIN Code: INE364D01032
BSE LIVE 14:54 | 23 Feb 25.55 -0.05
(-0.20%)
OPEN

25.25

HIGH

25.55

LOW

25.25

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 25.25
PREVIOUS CLOSE 25.60
VOLUME 110
52-Week high 34.05
52-Week low 17.60
P/E 7.91
Mkt Cap.(Rs cr) 27.59
Buy Price 25.55
Buy Qty 25.00
Sell Price 26.75
Sell Qty 100.00
OPEN 25.25
CLOSE 25.60
VOLUME 110
52-Week high 34.05
52-Week low 17.60
P/E 7.91
Mkt Cap.(Rs cr) 27.59
Buy Price 25.55
Buy Qty 25.00
Sell Price 26.75
Sell Qty 100.00

Anjani Synthetics Ltd. (ANJANISYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 25.25 25.55 25.25 25.55 110 2
22-02-2017 27.15 27.45 25.60 25.60 1215 10
21-02-2017 25.50 27.30 25.50 27.20 13 4
20-02-2017 26.50 26.50 26.50 26.50 1793 6
17-02-2017 27.00 27.00 25.75 25.75 7142 18
16-02-2017 25.20 26.50 25.20 25.50 580 5
15-02-2017 25.45 25.45 25.30 25.30 1700 4
14-02-2017 26.00 26.90 25.90 26.00 6690 19
13-02-2017 26.50 27.40 25.20 26.00 12931 63
10-02-2017 28.05 28.60 28.05 28.10 3706 6
09-02-2017 28.00 28.60 28.00 28.50 1425 9
08-02-2017 28.95 28.95 27.00 27.10 1697 14
07-02-2017 28.25 28.25 27.30 28.00 2975 14
06-02-2017 29.00 29.50 28.05 29.50 3340 17
03-02-2017 28.00 28.00 27.55 27.80 241 4
02-02-2017 27.95 28.05 27.40 27.55 2200 8
01-02-2017 28.00 28.00 26.80 27.05 4351 11
31-01-2017 28.10 28.90 27.20 27.55 3542 23
30-01-2017 29.25 29.70 28.00 29.20 424 8
27-01-2017 30.00 30.00 28.00 28.45 7850 38

Back to Top