You are here » Home » Companies » Company Overview » Anjani Synthetics Ltd

Anjani Synthetics Ltd.

BSE: 531223 Sector: Industrials
NSE: N.A. ISIN Code: INE364D01032
BSE LIVE 14:33 | 23 Jun 26.00 -0.35
(-1.33%)
OPEN

28.50

HIGH

28.50

LOW

25.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 28.50
PREVIOUS CLOSE 26.35
VOLUME 47110
52-Week high 34.05
52-Week low 19.65
P/E 9.15
Mkt Cap.(Rs cr) 28
Buy Price 25.25
Buy Qty 10.00
Sell Price 26.00
Sell Qty 375.00
OPEN 28.50
CLOSE 26.35
VOLUME 47110
52-Week high 34.05
52-Week low 19.65
P/E 9.15
Mkt Cap.(Rs cr) 28
Buy Price 25.25
Buy Qty 10.00
Sell Price 26.00
Sell Qty 375.00

Anjani Synthetics Ltd. (ANJANISYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 28.50 28.50 25.15 26.00 47110 21
22-06-2017 26.45 27.25 25.60 26.35 28567 14
21-06-2017 29.20 29.20 24.00 26.50 28008 24
20-06-2017 28.50 29.45 24.20 25.75 14861 36
19-06-2017 28.45 28.45 25.50 27.15 18989 30
16-06-2017 27.75 27.80 26.10 26.20 6707 38
15-06-2017 24.75 28.50 24.40 26.55 16995 52
14-06-2017 25.00 25.80 23.15 25.40 24662 38
13-06-2017 24.00 24.40 23.00 24.25 45949 39
12-06-2017 23.20 25.00 22.75 23.15 12732 22
09-06-2017 23.15 24.00 23.15 24.00 14250 28
08-06-2017 23.50 24.70 23.50 24.70 10640 5
07-06-2017 23.30 24.60 23.30 24.50 10470 12
06-06-2017 24.10 25.00 24.10 24.15 10200 10
05-06-2017 24.00 24.85 22.25 24.25 4772 34
02-06-2017 24.10 25.70 24.10 24.50 71 3
01-06-2017 25.00 25.60 24.15 24.95 255 6
31-05-2017 24.10 24.80 20.05 24.65 5113 21
30-05-2017 26.00 26.00 24.50 24.95 1333 8
29-05-2017 24.30 24.30 24.30 24.30 60 1

Back to Top