You are here » Home » Companies » Company Overview » Anjani Synthetics Ltd

Anjani Synthetics Ltd.

BSE: 531223 Sector: Industrials
NSE: N.A. ISIN Code: INE364D01032
BSE LIVE 15:26 | 24 Mar 26.55 -0.65
(-2.39%)
OPEN

27.00

HIGH

27.00

LOW

26.15

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 27.00
PREVIOUS CLOSE 27.20
VOLUME 1080
52-Week high 34.05
52-Week low 17.60
P/E 8.22
Mkt Cap.(Rs cr) 28.67
Buy Price 26.55
Buy Qty 35.00
Sell Price 27.50
Sell Qty 100.00
OPEN 27.00
CLOSE 27.20
VOLUME 1080
52-Week high 34.05
52-Week low 17.60
P/E 8.22
Mkt Cap.(Rs cr) 28.67
Buy Price 26.55
Buy Qty 35.00
Sell Price 27.50
Sell Qty 100.00

Anjani Synthetics Ltd. (ANJANISYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 26.65 28.00 26.65 27.20 2790 13
21-03-2017 26.60 28.00 26.60 27.00 942 4
20-03-2017 27.95 27.95 26.60 26.65 980 9
17-03-2017 29.50 29.50 27.00 27.95 490 12
16-03-2017 31.75 31.75 26.20 27.00 23790 31
15-03-2017 27.00 27.00 27.00 27.00 500 4
14-03-2017 25.70 27.30 25.70 26.50 2622 18
10-03-2017 27.25 27.25 26.00 26.10 6687 15
09-03-2017 26.55 27.95 26.00 26.10 3272 18
08-03-2017 27.75 27.75 26.60 26.60 348 4
07-03-2017 27.00 27.00 27.00 27.00 119 2
06-03-2017 26.55 27.50 26.50 26.55 152 5
03-03-2017 27.90 27.90 25.25 27.40 3498 24
02-03-2017 26.80 28.50 26.00 26.00 11200 15
01-03-2017 25.95 26.15 25.95 26.15 62 2
28-02-2017 25.00 26.95 25.00 25.85 856 14
27-02-2017 25.60 25.60 25.60 25.60 549 2
23-02-2017 25.25 25.55 25.25 25.55 110 2
22-02-2017 27.15 27.45 25.60 25.60 1215 10
21-02-2017 25.50 27.30 25.50 27.20 13 4

Back to Top