You are here » Home » Companies » Company Overview » Anjani Synthetics Ltd

Anjani Synthetics Ltd.

BSE: 531223 Sector: Industrials
NSE: N.A. ISIN Code: INE364D01032
BSE 13:56 | 26 Apr 31.65 0.25
(0.80%)
OPEN

30.30

HIGH

31.90

LOW

29.75

NSE 05:30 | 01 Jan Anjani Synthetics Ltd
OPEN 30.30
PREVIOUS CLOSE 31.40
VOLUME 22336
52-Week high 43.80
52-Week low 20.05
P/E 12.51
Mkt Cap.(Rs cr) 47
Buy Price 30.65
Buy Qty 11.00
Sell Price 31.00
Sell Qty 95.00
OPEN 30.30
CLOSE 31.40
VOLUME 22336
52-Week high 43.80
52-Week low 20.05
P/E 12.51
Mkt Cap.(Rs cr) 47
Buy Price 30.65
Buy Qty 11.00
Sell Price 31.00
Sell Qty 95.00

Anjani Synthetics Ltd. (ANJANISYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2018 31.25 31.75 30.15 31.40 25696 21
24-04-2018 31.00 32.10 29.45 32.05 14637 33
23-04-2018 32.60 32.60 31.05 31.35 702 6
20-04-2018 31.60 32.80 31.20 31.50 1328 13
19-04-2018 33.00 33.00 31.75 32.75 945 7
18-04-2018 32.35 33.45 30.55 31.80 2435 29
17-04-2018 33.50 33.50 32.90 33.50 6936 16
16-04-2018 37.70 37.70 33.00 33.10 1707 12
13-04-2018 33.00 33.45 32.25 32.75 2556 28
12-04-2018 34.00 34.00 30.50 32.75 73670 113
11-04-2018 31.05 35.50 28.00 35.30 89759 194
10-04-2018 34.85 37.90 30.00 32.55 65506 71
09-04-2018 34.00 34.00 28.50 32.40 35360 112
06-04-2018 36.00 36.00 34.25 35.00 776 13
05-04-2018 32.50 37.00 31.00 35.35 27499 71
04-04-2018 31.25 32.90 31.00 31.20 672 19
03-04-2018 29.60 31.90 29.60 31.00 1454 26
02-04-2018 31.00 31.00 30.35 30.65 410 9
28-03-2018 30.95 30.95 30.20 30.25 392 7
27-03-2018 30.90 30.90 30.00 30.90 395 13

Back to Top