You are here » Home » Companies » Company Overview » Anka India Ltd

Anka India Ltd.

BSE: 531673 Sector: Industrials
NSE: N.A. ISIN Code: INE067C01025
BSE LIVE 11:10 | 19 Jan 13.85 -0.30
(-2.12%)
OPEN

13.80

HIGH

13.85

LOW

13.80

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.80
PREVIOUS CLOSE 14.15
VOLUME 220
52-Week high 21.70
52-Week low 4.60
P/E
Mkt Cap.(Rs cr) 3.81
Buy Price 13.80
Buy Qty 80.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.80
CLOSE 14.15
VOLUME 220
52-Week high 21.70
52-Week low 4.60
P/E
Mkt Cap.(Rs cr) 3.81
Buy Price 13.80
Buy Qty 80.00
Sell Price 0.00
Sell Qty 0.00

Anka India Ltd. (ANKAINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2017 14.15 14.15 14.15 14.15 30 1
16-01-2017 14.85 14.85 14.85 14.85 150 2
12-01-2017 15.60 15.60 15.60 15.60 110 4
10-01-2017 16.40 16.40 16.40 16.40 1400 2
09-01-2017 17.25 17.25 17.25 17.25 60 1
06-01-2017 18.15 18.15 18.15 18.15 40 2
04-01-2017 19.00 19.00 19.00 19.00 50 1
03-01-2017 20.00 20.00 20.00 20.00 20 1
02-01-2017 21.00 21.00 21.00 21.00 60 1
14-12-2016 21.70 21.70 21.70 21.70 100 2
07-12-2016 21.00 21.00 21.00 21.00 200 2
05-12-2016 20.00 20.00 20.00 20.00 40 1
23-11-2016 20.10 20.10 20.10 20.10 1 1
22-11-2016 20.10 20.10 20.10 20.10 200 1
15-11-2016 19.55 19.55 19.55 19.55 10 1
11-11-2016 18.66 18.66 18.66 18.66 120 1
10-11-2016 19.63 19.63 19.63 19.63 100 1
08-11-2016 18.74 18.74 18.70 18.70 160 3
04-11-2016 17.85 17.85 17.85 17.85 50 1
03-11-2016 17.05 17.05 17.00 17.00 562 2

Back to Top