You are here » Home » Companies » Company Overview » Anka India Ltd

Anka India Ltd.

BSE: 531673 Sector: Industrials
NSE: N.A. ISIN Code: INE067C01025
BSE LIVE 15:15 | 06 Jul 16.25 0.75
(4.84%)
OPEN

14.80

HIGH

16.25

LOW

14.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.80
PREVIOUS CLOSE 15.50
VOLUME 300
52-Week high 21.70
52-Week low 8.65
P/E
Mkt Cap.(Rs cr) 4
Buy Price 14.80
Buy Qty 800.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.80
CLOSE 15.50
VOLUME 300
52-Week high 21.70
52-Week low 8.65
P/E
Mkt Cap.(Rs cr) 4
Buy Price 14.80
Buy Qty 800.00
Sell Price 0.00
Sell Qty 0.00

Anka India Ltd. (ANKAINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-07-2017 14.80 16.25 14.80 16.25 300 2
04-07-2017 16.00 16.00 15.50 15.50 300 2
03-07-2017 15.25 15.25 15.25 15.25 109 2
30-06-2017 16.05 16.05 16.05 16.05 750 4
29-06-2017 16.85 16.85 16.85 16.85 100 1
19-06-2017 17.70 17.70 17.70 17.70 5 1
29-05-2017 16.90 16.90 16.90 16.90 150 3
22-05-2017 16.15 16.15 16.15 16.15 10 2
12-05-2017 17.00 17.00 17.00 17.00 1 1
11-05-2017 17.60 17.60 17.58 17.58 111 3
08-05-2017 18.50 18.50 18.50 18.50 320 3
05-05-2017 17.70 17.70 17.70 17.70 200 1
04-05-2017 16.90 16.90 16.90 16.90 5200 3
03-05-2017 16.10 16.10 16.10 16.10 50 1
02-05-2017 15.46 15.46 15.46 15.46 50 1
28-04-2017 14.73 14.73 14.73 14.73 50 1
27-04-2017 14.03 14.03 14.03 14.03 8 1
26-04-2017 13.37 13.37 13.37 13.37 17100 4
24-04-2017 12.74 12.74 12.74 12.74 10780 3
20-04-2017 12.14 12.14 12.14 12.14 13400 5

Back to Top