You are here » Home » Companies » Company Overview » Anka India Ltd

Anka India Ltd.

BSE: 531673 Sector: Industrials
NSE: N.A. ISIN Code: INE067C01025
BSE 00:00 | 25 May 18.70 0
(0.00%)
OPEN

18.70

HIGH

18.70

LOW

18.70

NSE 05:30 | 01 Jan Anka India Ltd
OPEN 18.70
PREVIOUS CLOSE 18.70
VOLUME 151
52-Week high 19.50
52-Week low 14.80
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.70
CLOSE 18.70
VOLUME 151
52-Week high 19.50
52-Week low 14.80
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Anka India Ltd. (ANKAINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 18.70 18.70 18.70 18.70 151 1
18-05-2018 18.70 18.70 18.70 18.70 11 1
10-05-2018 19.50 19.50 19.50 19.50 50 1
15-01-2018 18.60 18.60 18.60 18.60 11 1
21-12-2017 18.00 18.00 17.80 17.80 890 8
15-12-2017 18.50 18.50 18.50 18.50 1 1
08-12-2017 17.75 17.75 17.75 17.75 2 1
07-12-2017 17.00 17.00 17.00 17.00 5 1
30-11-2017 16.00 16.25 16.00 16.25 250 3
29-11-2017 16.90 16.90 16.80 16.80 5000 6
27-11-2017 17.55 17.55 17.55 17.55 100 1
10-11-2017 17.00 17.55 16.50 17.55 2950 5
26-10-2017 16.90 17.00 16.90 16.95 1170 5
19-10-2017 17.00 17.00 17.00 17.00 50 1
18-10-2017 17.20 17.20 16.85 16.85 101 2
12-10-2017 16.40 16.40 16.40 16.40 10000 2
03-08-2017 16.40 16.40 16.40 16.40 50 1
02-08-2017 17.05 17.05 17.05 17.05 1 1
06-07-2017 14.80 16.25 14.80 16.25 300 2
04-07-2017 16.00 16.00 15.50 15.50 300 2

Back to Top