You are here » Home » Companies » Company Overview » Anka India Ltd

Anka India Ltd.

BSE: 531673 Sector: Industrials
NSE: N.A. ISIN Code: INE067C01025
BSE LIVE 15:15 | 24 Apr 12.74 0.60
(4.94%)
OPEN

12.74

HIGH

12.74

LOW

12.74

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.74
PREVIOUS CLOSE 12.14
VOLUME 10780
52-Week high 21.70
52-Week low 7.99
P/E
Mkt Cap.(Rs cr) 3.50
Buy Price 12.74
Buy Qty 2220.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.74
CLOSE 12.14
VOLUME 10780
52-Week high 21.70
52-Week low 7.99
P/E
Mkt Cap.(Rs cr) 3.50
Buy Price 12.74
Buy Qty 2220.00
Sell Price 0.00
Sell Qty 0.00

Anka India Ltd. (ANKAINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 12.74 12.74 12.74 12.74 10780 3
20-04-2017 12.14 12.14 12.14 12.14 13400 5
18-04-2017 11.57 11.57 11.57 11.57 13450 8
17-04-2017 11.02 11.02 11.02 11.02 25 1
12-04-2017 10.50 10.50 10.50 10.50 12800 2
11-04-2017 10.00 10.00 10.00 10.00 99 2
03-04-2017 10.04 10.04 10.04 10.04 321 2
31-03-2017 9.60 9.60 9.57 9.57 1500 2
28-03-2017 10.32 10.47 10.32 10.47 230 2
22-03-2017 10.84 10.84 10.84 10.84 50 1
21-03-2017 10.41 10.41 9.50 10.34 71655 19
17-03-2017 9.92 9.92 9.92 9.92 800 1
15-03-2017 9.45 9.45 9.45 9.45 200 1
09-03-2017 8.74 9.45 8.69 9.00 8092 17
08-03-2017 9.00 9.00 9.00 9.00 10 1
07-03-2017 8.65 8.65 8.65 8.65 60000 3
06-03-2017 9.05 9.05 9.05 9.05 50 1
03-03-2017 9.50 9.50 9.50 9.50 50 1
02-03-2017 9.93 9.93 9.93 9.93 60 1
01-03-2017 10.45 10.45 10.45 10.45 20 1

Back to Top