You are here » Home » Companies » Company Overview » Anka India Ltd

Anka India Ltd.

BSE: 531673 Sector: Industrials
NSE: N.A. ISIN Code: INE067C01025
BSE LIVE 15:15 | 22 May 16.15 -0.85
(-5.00%)
OPEN

16.15

HIGH

16.15

LOW

16.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 16.15
PREVIOUS CLOSE 17.00
VOLUME 10
52-Week high 21.70
52-Week low 8.65
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.15
Sell Qty 41.00
OPEN 16.15
CLOSE 17.00
VOLUME 10
52-Week high 21.70
52-Week low 8.65
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.15
Sell Qty 41.00

Anka India Ltd. (ANKAINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 16.15 16.15 16.15 16.15 10 2
12-05-2017 17.00 17.00 17.00 17.00 1 1
11-05-2017 17.60 17.60 17.58 17.58 111 3
08-05-2017 18.50 18.50 18.50 18.50 320 3
05-05-2017 17.70 17.70 17.70 17.70 200 1
04-05-2017 16.90 16.90 16.90 16.90 5200 3
03-05-2017 16.10 16.10 16.10 16.10 50 1
02-05-2017 15.46 15.46 15.46 15.46 50 1
28-04-2017 14.73 14.73 14.73 14.73 50 1
27-04-2017 14.03 14.03 14.03 14.03 8 1
26-04-2017 13.37 13.37 13.37 13.37 17100 4
24-04-2017 12.74 12.74 12.74 12.74 10780 3
20-04-2017 12.14 12.14 12.14 12.14 13400 5
18-04-2017 11.57 11.57 11.57 11.57 13450 8
17-04-2017 11.02 11.02 11.02 11.02 25 1
12-04-2017 10.50 10.50 10.50 10.50 12800 2
11-04-2017 10.00 10.00 10.00 10.00 99 2
03-04-2017 10.04 10.04 10.04 10.04 321 2
31-03-2017 9.60 9.60 9.57 9.57 1500 2
28-03-2017 10.32 10.47 10.32 10.47 230 2

Back to Top