You are here » Home » Companies » Company Overview » Anka India Ltd

Anka India Ltd.

BSE: 531673 Sector: Industrials
NSE: N.A. ISIN Code: INE067C01025
BSE LIVE 15:28 | 10 Nov 17.55 0.60
(3.54%)
OPEN

17.00

HIGH

17.55

LOW

16.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.00
PREVIOUS CLOSE 16.95
VOLUME 2950
52-Week high 21.70
52-Week low 8.65
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 17.55
Sell Qty 400.00
OPEN 17.00
CLOSE 16.95
VOLUME 2950
52-Week high 21.70
52-Week low 8.65
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 17.55
Sell Qty 400.00

Anka India Ltd. (ANKAINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-11-2017 17.00 17.55 16.50 17.55 2950 5
26-10-2017 16.90 17.00 16.90 16.95 1170 5
19-10-2017 17.00 17.00 17.00 17.00 50 1
12-10-2017 16.40 16.40 16.40 16.40 10000 2
03-08-2017 16.40 16.40 16.40 16.40 50 1
02-08-2017 17.05 17.05 17.05 17.05 1 1
06-07-2017 14.80 16.25 14.80 16.25 300 2
04-07-2017 16.00 16.00 15.50 15.50 300 2
03-07-2017 15.25 15.25 15.25 15.25 109 2
30-06-2017 16.05 16.05 16.05 16.05 750 4
29-06-2017 16.85 16.85 16.85 16.85 100 1
19-06-2017 17.70 17.70 17.70 17.70 5 1
29-05-2017 16.90 16.90 16.90 16.90 150 3
22-05-2017 16.15 16.15 16.15 16.15 10 2
12-05-2017 17.00 17.00 17.00 17.00 1 1
11-05-2017 17.60 17.60 17.58 17.58 111 3
08-05-2017 18.50 18.50 18.50 18.50 320 3
05-05-2017 17.70 17.70 17.70 17.70 200 1
04-05-2017 16.90 16.90 16.90 16.90 5200 3
03-05-2017 16.10 16.10 16.10 16.10 50 1

Back to Top