You are here » Home » Companies » Company Overview » Anka India Ltd

Anka India Ltd.

BSE: 531673 Sector: Industrials
NSE: N.A. ISIN Code: INE067C01025
BSE LIVE 12:24 | 09 Feb 11.57 0.55
(4.99%)
OPEN

11.57

HIGH

11.57

LOW

11.57

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.57
PREVIOUS CLOSE 11.02
VOLUME 200
52-Week high 21.70
52-Week low 5.32
P/E
Mkt Cap.(Rs cr) 3.18
Buy Price 11.57
Buy Qty 800.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.57
CLOSE 11.02
VOLUME 200
52-Week high 21.70
52-Week low 5.32
P/E
Mkt Cap.(Rs cr) 3.18
Buy Price 11.57
Buy Qty 800.00
Sell Price 0.00
Sell Qty 0.00

Anka India Ltd. (ANKAINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-02-2017 11.57 11.57 11.57 11.57 200 2
07-02-2017 11.00 11.02 11.00 11.02 150 2
06-02-2017 11.50 11.50 11.50 11.50 100 1
03-02-2017 12.00 12.00 12.00 12.00 50 1
02-02-2017 12.40 12.41 12.40 12.41 85 3
01-02-2017 13.05 13.05 13.05 13.05 25 1
20-01-2017 13.70 13.70 13.70 13.70 10 1
19-01-2017 13.80 13.85 13.80 13.85 220 2
18-01-2017 14.15 14.15 14.15 14.15 30 1
16-01-2017 14.85 14.85 14.85 14.85 150 2
12-01-2017 15.60 15.60 15.60 15.60 110 4
10-01-2017 16.40 16.40 16.40 16.40 1400 2
09-01-2017 17.25 17.25 17.25 17.25 60 1
06-01-2017 18.15 18.15 18.15 18.15 40 2
04-01-2017 19.00 19.00 19.00 19.00 50 1
03-01-2017 20.00 20.00 20.00 20.00 20 1
02-01-2017 21.00 21.00 21.00 21.00 60 1
14-12-2016 21.70 21.70 21.70 21.70 100 2
07-12-2016 21.00 21.00 21.00 21.00 200 2
05-12-2016 20.00 20.00 20.00 20.00 40 1

Back to Top