You are here » Home » Companies » Company Overview » Anka India Ltd

Anka India Ltd.

BSE: 531673 Sector: Industrials
NSE: N.A. ISIN Code: INE067C01025
BSE LIVE 15:24 | 22 Mar 10.84 0.50
(4.84%)
OPEN

10.84

HIGH

10.84

LOW

10.84

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.84
PREVIOUS CLOSE 10.34
VOLUME 50
52-Week high 21.70
52-Week low 6.59
P/E
Mkt Cap.(Rs cr) 2.98
Buy Price 10.84
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.84
CLOSE 10.34
VOLUME 50
52-Week high 21.70
52-Week low 6.59
P/E
Mkt Cap.(Rs cr) 2.98
Buy Price 10.84
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

Anka India Ltd. (ANKAINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 10.84 10.84 10.84 10.84 50 1
21-03-2017 10.41 10.41 9.50 10.34 71655 19
17-03-2017 9.92 9.92 9.92 9.92 800 1
15-03-2017 9.45 9.45 9.45 9.45 200 1
09-03-2017 8.74 9.45 8.69 9.00 8092 17
08-03-2017 9.00 9.00 9.00 9.00 10 1
07-03-2017 8.65 8.65 8.65 8.65 60000 3
06-03-2017 9.05 9.05 9.05 9.05 50 1
03-03-2017 9.50 9.50 9.50 9.50 50 1
02-03-2017 9.93 9.93 9.93 9.93 60 1
01-03-2017 10.45 10.45 10.45 10.45 20 1
28-02-2017 12.14 12.14 11.00 11.00 400 2
09-02-2017 11.57 11.57 11.57 11.57 200 2
07-02-2017 11.00 11.02 11.00 11.02 150 2
06-02-2017 11.50 11.50 11.50 11.50 100 1
03-02-2017 12.00 12.00 12.00 12.00 50 1
02-02-2017 12.40 12.41 12.40 12.41 85 3
01-02-2017 13.05 13.05 13.05 13.05 25 1
20-01-2017 13.70 13.70 13.70 13.70 10 1
19-01-2017 13.80 13.85 13.80 13.85 220 2

Back to Top