You are here » Home » Companies » Company Overview » Ankit Metal & Power Ltd

Ankit Metal & Power Ltd.

BSE: 532870 Sector: Metals & Mining
NSE: ANKITMETAL ISIN Code: INE106I01010
BSE LIVE 15:40 | 02 Dec 1.84 -0.11
(-5.64%)
OPEN

1.97

HIGH

1.97

LOW

1.73

NSE LIVE 15:44 | 02 Dec 1.80 -0.15
(-7.69%)
OPEN

2.00

HIGH

2.00

LOW

1.65

OPEN 1.97
PREVIOUS CLOSE 1.95
VOLUME 67186
52-Week high 3.29
52-Week low 1.45
P/E
Mkt Cap.(Rs cr) 25.96
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.97
CLOSE 1.95
VOLUME 67186
52-Week high 3.29
52-Week low 1.45
P/E
Mkt Cap.(Rs cr) 25.96
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ankit Metal & Power Ltd. (ANKITMETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 1.97 1.97 1.73 1.84 67186 50
01-12-2016 2.05 2.05 1.93 1.95 6172 15
30-11-2016 2.09 2.09 1.95 1.97 40745 43
29-11-2016 2.09 2.09 1.97 2.04 32007 27
28-11-2016 2.06 2.13 2.06 2.07 16058 26
25-11-2016 1.88 2.08 1.87 2.06 64400 60
24-11-2016 1.88 1.88 1.73 1.77 3920 11
23-11-2016 1.72 1.89 1.72 1.82 58915 31
22-11-2016 1.83 1.83 1.72 1.83 19935 16
21-11-2016 1.97 1.97 1.72 1.80 11400 30
18-11-2016 1.90 1.90 1.77 1.85 11905 25
17-11-2016 1.90 1.93 1.77 1.80 25098 36
16-11-2016 2.09 2.09 1.85 1.90 34923 42
15-11-2016 2.13 2.13 1.92 1.96 19401 26
11-11-2016 2.19 2.28 2.04 2.05 76055 47
10-11-2016 2.50 2.50 2.13 2.15 70756 45
09-11-2016 2.07 2.24 1.90 2.12 68596 70
08-11-2016 2.27 2.38 2.25 2.27 129891 88
07-11-2016 2.30 2.35 2.26 2.29 62789 38
04-11-2016 2.45 2.49 2.20 2.26 228706 214

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard