You are here » Home » Companies » Company Overview » Ankit Metal & Power Ltd

Ankit Metal & Power Ltd.

BSE: 532870 Sector: Metals & Mining
NSE: ANKITMETAL ISIN Code: INE106I01010
BSE LIVE 15:13 | 26 May 1.72 -0.01
(-0.58%)
OPEN

1.73

HIGH

1.73

LOW

1.65

NSE 15:26 | 26 May 1.70 -0.05
(-2.86%)
OPEN

1.75

HIGH

1.75

LOW

1.65

OPEN 1.73
PREVIOUS CLOSE 1.73
VOLUME 580
52-Week high 2.68
52-Week low 1.45
P/E
Mkt Cap.(Rs cr) 24
Buy Price 1.67
Buy Qty 50.00
Sell Price 1.72
Sell Qty 9779.00
OPEN 1.73
CLOSE 1.73
VOLUME 580
52-Week high 2.68
52-Week low 1.45
P/E
Mkt Cap.(Rs cr) 24
Buy Price 1.67
Buy Qty 50.00
Sell Price 1.72
Sell Qty 9779.00

Ankit Metal & Power Ltd. (ANKITMETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 1.73 1.73 1.65 1.72 580 8
25-05-2017 1.73 1.73 1.67 1.73 24302 11
24-05-2017 1.73 1.74 1.66 1.66 16573 27
23-05-2017 1.74 1.74 1.67 1.69 6070 9
22-05-2017 1.70 1.72 1.65 1.70 7650 11
19-05-2017 1.75 1.75 1.65 1.70 14038 20
18-05-2017 1.72 1.72 1.65 1.66 20446 18
17-05-2017 1.75 1.75 1.70 1.74 17591 12
16-05-2017 1.73 1.79 1.70 1.70 23695 22
15-05-2017 1.74 1.78 1.68 1.75 24292 25
12-05-2017 1.73 1.74 1.68 1.70 16312 24
11-05-2017 1.73 1.78 1.71 1.72 23060 22
10-05-2017 1.71 1.78 1.71 1.73 11650 7
09-05-2017 1.75 1.77 1.70 1.75 22303 22
08-05-2017 1.79 1.80 1.73 1.75 19488 11
05-05-2017 1.73 1.74 1.73 1.73 1251 5
04-05-2017 1.75 1.79 1.70 1.78 30300 21
03-05-2017 1.75 1.79 1.75 1.79 15012 11
02-05-2017 1.80 1.80 1.75 1.75 5050 5
28-04-2017 1.80 1.80 1.73 1.74 26640 22

Back to Top