You are here » Home » Companies » Company Overview » Ankit Metal & Power Ltd

Ankit Metal & Power Ltd.

BSE: 532870 Sector: Metals & Mining
NSE: ANKITMETAL ISIN Code: INE106I01010
BSE LIVE 15:40 | 23 Jan 1.87 -0.07
(-3.61%)
OPEN

1.90

HIGH

1.97

LOW

1.85

NSE LIVE 15:29 | 23 Jan 1.90 0
(0.00%)
OPEN

1.95

HIGH

2.00

LOW

1.85

OPEN 1.90
PREVIOUS CLOSE 1.94
VOLUME 58729
52-Week high 2.68
52-Week low 1.45
P/E
Mkt Cap.(Rs cr) 26.39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.90
CLOSE 1.94
VOLUME 58729
52-Week high 2.68
52-Week low 1.45
P/E
Mkt Cap.(Rs cr) 26.39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ankit Metal & Power Ltd. (ANKITMETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 1.90 1.97 1.85 1.87 58729 41
20-01-2017 1.88 2.00 1.88 1.94 15100 10
19-01-2017 1.85 2.02 1.78 1.97 83553 56
18-01-2017 1.87 1.93 1.73 1.80 178572 116
17-01-2017 1.97 1.97 1.93 1.95 6560 10
16-01-2017 2.02 2.02 1.88 1.94 31665 36
13-01-2017 1.94 2.02 1.94 2.00 21100 22
12-01-2017 2.00 2.00 1.93 1.94 17550 19
11-01-2017 1.90 2.00 1.80 1.93 58976 65
10-01-2017 1.90 1.97 1.90 1.92 14072 38
09-01-2017 1.95 2.05 1.88 1.91 47509 29
06-01-2017 2.05 2.05 1.92 1.97 43518 38
05-01-2017 2.05 2.10 2.00 2.03 95548 65
04-01-2017 2.09 2.09 1.83 1.99 29435 58
03-01-2017 1.90 2.11 1.90 1.98 45861 87
02-01-2017 1.95 1.95 1.80 1.85 47248 26
30-12-2016 1.95 1.95 1.73 1.84 47828 45
29-12-2016 1.93 2.16 1.86 1.92 53118 68
28-12-2016 1.74 1.96 1.72 1.89 148209 100
27-12-2016 1.77 1.77 1.68 1.71 14855 22

Back to Top