You are here » Home » Companies » Company Overview » Ankit Metal & Power Ltd

Ankit Metal & Power Ltd.

BSE: 532870 Sector: Metals & Mining
NSE: ANKITMETAL ISIN Code: INE106I01010
BSE LIVE 15:26 | 21 Jul 1.35 -0.02
(-1.46%)
OPEN

1.39

HIGH

1.39

LOW

1.31

NSE 15:31 | 21 Jul 1.30 -0.10
(-7.14%)
OPEN

1.40

HIGH

1.40

LOW

1.30

OPEN 1.39
PREVIOUS CLOSE 1.37
VOLUME 19050
52-Week high 2.68
52-Week low 1.15
P/E
Mkt Cap.(Rs cr) 19
Buy Price 1.35
Buy Qty 324.00
Sell Price 1.37
Sell Qty 200.00
OPEN 1.39
CLOSE 1.37
VOLUME 19050
52-Week high 2.68
52-Week low 1.15
P/E
Mkt Cap.(Rs cr) 19
Buy Price 1.35
Buy Qty 324.00
Sell Price 1.37
Sell Qty 200.00

Ankit Metal & Power Ltd. (ANKITMETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 1.39 1.39 1.31 1.35 19050 20
20-07-2017 1.31 1.39 1.31 1.37 11645 15
19-07-2017 1.31 1.39 1.31 1.35 15210 12
18-07-2017 1.39 1.39 1.15 1.30 94545 77
17-07-2017 1.40 1.40 1.33 1.33 39321 23
14-07-2017 1.35 1.40 1.32 1.38 21576 21
13-07-2017 1.40 1.40 1.35 1.35 14570 14
12-07-2017 1.35 1.43 1.31 1.40 15463 18
11-07-2017 1.43 1.44 1.35 1.35 60006 29
10-07-2017 1.35 1.44 1.35 1.40 108798 29
07-07-2017 1.32 1.39 1.32 1.35 33644 24
06-07-2017 1.37 1.40 1.31 1.32 42922 22
05-07-2017 1.35 1.39 1.30 1.35 31777 24
04-07-2017 1.40 1.40 1.32 1.35 70701 32
03-07-2017 1.50 1.52 1.40 1.44 15250 14
30-06-2017 1.36 1.52 1.35 1.47 49464 29
29-06-2017 1.20 1.40 1.20 1.36 134213 80
28-06-2017 1.25 1.30 1.16 1.18 113126 47
27-06-2017 1.35 1.50 1.21 1.25 72758 52
23-06-2017 1.54 1.54 1.35 1.37 152463 79

Back to Top