You are here » Home » Companies » Company Overview » Ankit Metal & Power Ltd

Ankit Metal & Power Ltd.

BSE: 532870 Sector: Metals & Mining
NSE: ANKITMETAL ISIN Code: INE106I01010
BSE LIVE 15:40 | 28 Apr 1.74 -0.04
(-2.25%)
OPEN

1.80

HIGH

1.80

LOW

1.73

NSE 15:08 | 28 Apr 1.75 0
(0.00%)
OPEN

1.75

HIGH

1.80

LOW

1.75

OPEN 1.80
PREVIOUS CLOSE 1.78
VOLUME 26640
52-Week high 2.68
52-Week low 1.45
P/E
Mkt Cap.(Rs cr) 24.55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.80
CLOSE 1.78
VOLUME 26640
52-Week high 2.68
52-Week low 1.45
P/E
Mkt Cap.(Rs cr) 24.55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ankit Metal & Power Ltd. (ANKITMETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 1.80 1.80 1.73 1.74 26640 22
27-04-2017 1.78 1.85 1.78 1.78 10671 10
26-04-2017 1.82 1.85 1.77 1.83 26251 23
25-04-2017 1.83 1.83 1.82 1.82 2895 4
24-04-2017 1.82 1.87 1.82 1.87 6960 7
21-04-2017 1.90 1.90 1.82 1.82 16885 26
20-04-2017 1.90 1.90 1.83 1.86 22750 22
19-04-2017 1.89 1.90 1.83 1.89 40790 23
18-04-2017 1.84 1.90 1.81 1.85 99564 50
17-04-2017 1.81 1.81 1.76 1.76 12831 13
13-04-2017 1.80 1.81 1.78 1.78 7019 11
12-04-2017 1.80 1.85 1.78 1.82 39456 16
11-04-2017 1.80 1.90 1.76 1.77 18653 21
10-04-2017 1.80 1.80 1.75 1.78 23425 19
07-04-2017 1.84 1.84 1.75 1.77 72727 33
06-04-2017 1.75 1.85 1.75 1.84 34534 29
05-04-2017 1.75 1.75 1.68 1.73 65245 37
03-04-2017 1.70 1.75 1.70 1.72 28350 17
31-03-2017 1.70 1.79 1.67 1.70 16081 23
30-03-2017 1.70 1.74 1.61 1.70 69789 62

Back to Top