You are here » Home » Companies » Company Overview » Ankit Metal & Power Ltd

Ankit Metal & Power Ltd.

BSE: 532870 Sector: Metals & Mining
NSE: ANKITMETAL ISIN Code: INE106I01010
BSE LIVE 10:21 | 23 Mar 1.82 0.06
(3.41%)
OPEN

1.82

HIGH

1.82

LOW

1.82

NSE LIVE 10:16 | 23 Mar 1.75 0
(0.00%)
OPEN

1.75

HIGH

1.80

LOW

1.75

OPEN 1.82
PREVIOUS CLOSE 1.76
VOLUME 50
52-Week high 2.68
52-Week low 1.45
P/E
Mkt Cap.(Rs cr) 25.68
Buy Price 1.76
Buy Qty 10000.00
Sell Price 1.82
Sell Qty 687.00
OPEN 1.82
CLOSE 1.76
VOLUME 50
52-Week high 2.68
52-Week low 1.45
P/E
Mkt Cap.(Rs cr) 25.68
Buy Price 1.76
Buy Qty 10000.00
Sell Price 1.82
Sell Qty 687.00

Ankit Metal & Power Ltd. (ANKITMETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 1.82 1.82 1.75 1.76 4130 12
21-03-2017 1.80 1.82 1.74 1.82 9997 17
20-03-2017 1.73 1.82 1.73 1.75 4010 8
17-03-2017 1.84 1.84 1.71 1.79 20339 30
16-03-2017 1.80 1.84 1.51 1.83 259808 76
15-03-2017 1.80 1.83 1.50 1.74 62182 58
14-03-2017 1.80 1.89 1.79 1.79 12859 20
10-03-2017 1.84 1.84 1.80 1.80 14980 11
09-03-2017 1.83 1.89 1.75 1.84 35404 24
08-03-2017 1.81 1.84 1.81 1.81 19702 11
07-03-2017 1.85 1.86 1.83 1.84 25864 22
06-03-2017 1.87 1.94 1.83 1.83 36424 31
03-03-2017 1.83 1.89 1.83 1.89 5056 9
02-03-2017 1.86 1.86 1.82 1.84 12993 11
01-03-2017 1.90 1.90 1.83 1.86 45501 26
28-02-2017 1.89 1.90 1.85 1.88 30140 18
27-02-2017 1.95 1.95 1.86 1.87 30077 33
23-02-2017 1.98 2.00 1.87 1.89 30948 46
22-02-2017 2.14 2.14 1.92 1.93 24950 22
21-02-2017 1.89 1.99 1.80 1.92 199300 79

Back to Top