You are here » Home » Companies » Company Overview » Ankit Metal & Power Ltd

Ankit Metal & Power Ltd.

BSE: 532870 Sector: Metals & Mining
NSE: ANKITMETAL ISIN Code: INE106I01010
BSE LIVE 15:23 | 23 Jun 1.37 -0.10
(-6.80%)
OPEN

1.54

HIGH

1.54

LOW

1.35

NSE 15:53 | 23 Jun 1.35 -0.10
(-6.90%)
OPEN

1.45

HIGH

1.50

LOW

1.30

OPEN 1.54
PREVIOUS CLOSE 1.47
VOLUME 152463
52-Week high 2.68
52-Week low 1.35
P/E
Mkt Cap.(Rs cr) 19
Buy Price 1.31
Buy Qty 500.00
Sell Price 1.37
Sell Qty 7000.00
OPEN 1.54
CLOSE 1.47
VOLUME 152463
52-Week high 2.68
52-Week low 1.35
P/E
Mkt Cap.(Rs cr) 19
Buy Price 1.31
Buy Qty 500.00
Sell Price 1.37
Sell Qty 7000.00

Ankit Metal & Power Ltd. (ANKITMETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 1.54 1.54 1.35 1.37 152463 79
22-06-2017 1.55 1.55 1.43 1.47 57928 57
21-06-2017 1.64 1.64 1.43 1.47 15430 28
20-06-2017 1.62 1.62 1.55 1.55 4650 8
19-06-2017 1.65 1.65 1.55 1.55 15702 17
16-06-2017 1.60 1.69 1.55 1.67 40576 37
15-06-2017 1.60 1.60 1.57 1.57 2650 4
14-06-2017 1.56 1.57 1.52 1.56 4430 9
13-06-2017 1.63 1.63 1.50 1.58 17835 20
12-06-2017 1.65 1.65 1.42 1.47 74702 29
09-06-2017 1.70 1.70 1.55 1.55 6200 9
08-06-2017 1.62 1.62 1.55 1.55 3423 14
07-06-2017 1.58 1.63 1.55 1.56 21750 24
06-06-2017 1.64 1.64 1.59 1.59 1050 3
05-06-2017 1.74 1.74 1.58 1.58 47351 34
02-06-2017 1.70 1.70 1.60 1.66 14354 18
01-06-2017 1.56 1.75 1.56 1.74 42839 18
31-05-2017 1.68 1.68 1.58 1.59 16244 22
30-05-2017 1.65 1.65 1.55 1.55 24469 30
29-05-2017 1.66 1.72 1.65 1.65 4950 8

Back to Top