You are here » Home » Companies » Company Overview » Ankit Metal & Power Ltd

Ankit Metal & Power Ltd.

BSE: 532870 Sector: Metals & Mining
NSE: ANKITMETAL ISIN Code: INE106I01010
BSE LIVE 15:04 | 07 Aug 1.38 0.01
(0.73%)
OPEN

1.37

HIGH

1.38

LOW

1.34

NSE 15:22 | 07 Aug 1.35 0.05
(3.85%)
OPEN

1.35

HIGH

1.40

LOW

1.30

OPEN 1.37
PREVIOUS CLOSE 1.37
VOLUME 10150
52-Week high 2.68
52-Week low 1.15
P/E
Mkt Cap.(Rs cr) 19
Buy Price 1.34
Buy Qty 1000.00
Sell Price 1.38
Sell Qty 540.00
OPEN 1.37
CLOSE 1.37
VOLUME 10150
52-Week high 2.68
52-Week low 1.15
P/E
Mkt Cap.(Rs cr) 19
Buy Price 1.34
Buy Qty 1000.00
Sell Price 1.38
Sell Qty 540.00

Ankit Metal & Power Ltd. (ANKITMETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2017 1.37 1.38 1.34 1.38 10150 8
04-08-2017 1.37 1.39 1.33 1.37 7500 8
03-08-2017 1.37 1.39 1.30 1.37 60943 23
02-08-2017 1.39 1.39 1.29 1.37 13550 14
01-08-2017 1.34 1.40 1.34 1.39 4724 7
31-07-2017 1.35 1.40 1.34 1.39 33173 20
28-07-2017 1.44 1.44 1.34 1.39 26960 31
27-07-2017 1.36 1.44 1.36 1.42 30317 26
26-07-2017 1.35 1.45 1.29 1.38 39786 30
25-07-2017 1.32 1.32 1.25 1.32 61253 35
24-07-2017 1.39 1.40 1.32 1.35 18656 24
21-07-2017 1.39 1.39 1.31 1.35 19050 20
20-07-2017 1.31 1.39 1.31 1.37 11645 15
19-07-2017 1.31 1.39 1.31 1.35 15210 12
18-07-2017 1.39 1.39 1.15 1.30 94545 77
17-07-2017 1.40 1.40 1.33 1.33 39321 23
14-07-2017 1.35 1.40 1.32 1.38 21576 21
13-07-2017 1.40 1.40 1.35 1.35 14570 14
12-07-2017 1.35 1.43 1.31 1.40 15463 18
11-07-2017 1.43 1.44 1.35 1.35 60006 29

Back to Top