You are here » Home » Companies » Company Overview » Ankit Metal & Power Ltd

Ankit Metal & Power Ltd.

BSE: 532870 Sector: Metals & Mining
NSE: ANKITMETAL ISIN Code: INE106I01010
BSE LIVE 15:40 | 23 Feb 1.89 -0.04
(-2.07%)
OPEN

1.98

HIGH

2.00

LOW

1.87

NSE LIVE 15:46 | 23 Feb 1.85 -0.05
(-2.63%)
OPEN

1.95

HIGH

1.95

LOW

1.80

OPEN 1.98
PREVIOUS CLOSE 1.93
VOLUME 30948
52-Week high 2.68
52-Week low 1.45
P/E
Mkt Cap.(Rs cr) 26.67
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.98
CLOSE 1.93
VOLUME 30948
52-Week high 2.68
52-Week low 1.45
P/E
Mkt Cap.(Rs cr) 26.67
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ankit Metal & Power Ltd. (ANKITMETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 1.98 2.00 1.87 1.89 30948 46
22-02-2017 2.14 2.14 1.92 1.93 24950 22
21-02-2017 1.89 1.99 1.80 1.92 199300 79
20-02-2017 2.00 2.00 1.90 1.92 47920 45
17-02-2017 2.04 2.04 1.93 1.99 11330 21
16-02-2017 1.93 2.03 1.91 1.98 80884 40
15-02-2017 2.05 2.05 1.93 1.95 6347 17
14-02-2017 2.14 2.15 1.95 1.95 14600 19
13-02-2017 2.03 2.14 2.00 2.04 62267 61
10-02-2017 1.99 2.05 1.95 2.00 83526 38
09-02-2017 2.00 2.04 1.93 1.96 48975 48
08-02-2017 1.93 2.03 1.93 2.00 44233 51
07-02-2017 1.93 2.03 1.93 1.96 46955 37
06-02-2017 2.00 2.00 1.92 1.96 67649 38
03-02-2017 1.99 2.00 1.86 1.93 125771 73
02-02-2017 1.90 2.00 1.90 1.96 40000 33
01-02-2017 2.04 2.04 1.92 1.98 20150 26
31-01-2017 2.02 2.12 1.95 1.96 37837 28
30-01-2017 2.04 2.10 2.01 2.05 77147 51
27-01-2017 1.92 2.04 1.92 2.00 75266 67

Back to Top