You are here » Home » Companies » Company Overview » Ankur Drugs & Pharma Ltd

Ankur Drugs & Pharma Ltd.

BSE: 531683 Sector: Health care
NSE: ANKURDRUGS ISIN Code: INE238D01012
BSE 05:30 | 01 Jan Ankur Drugs & Pharma Ltd
NSE 05:30 | 01 Jan Ankur Drugs & Pharma Ltd

Ankur Drugs & Pharma Ltd. (ANKURDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-09-2013 3.70 4.02 3.65 3.93 9225 91
04-09-2013 3.75 3.89 3.75 3.83 25640 38
03-09-2013 3.94 4.14 3.94 3.94 6592 14
02-09-2013 4.47 4.47 4.14 4.14 3072 23
30-08-2013 4.63 4.63 4.22 4.35 4944 45
29-08-2013 4.85 4.85 4.42 4.44 2105 26
28-08-2013 4.70 4.70 4.52 4.64 1601 23
27-08-2013 4.35 4.70 4.35 4.50 7090 50
26-08-2013 4.56 4.56 4.56 4.56 2601 33
23-08-2013 4.69 4.69 4.35 4.35 1025 20
22-08-2013 4.60 4.80 4.48 4.48 8017 75
21-08-2013 4.75 4.75 4.40 4.71 5610 84
20-08-2013 4.53 4.53 4.25 4.53 11993 112
19-08-2013 4.25 4.65 4.25 4.32 6979 71
16-08-2013 4.45 4.47 4.25 4.47 6530 36
14-08-2013 4.25 4.27 4.05 4.26 18775 161
13-08-2013 3.82 4.20 3.82 4.07 4180 39
12-08-2013 4.11 4.31 3.91 4.02 4414 42
08-08-2013 3.81 4.18 3.81 4.11 12005 75
07-08-2013 4.00 4.00 4.00 4.00 13793 27

Back to Top