You are here » Home » Companies » Company Overview » Ankur Drugs & Pharma Ltd

Ankur Drugs & Pharma Ltd.

BSE: 531683 Sector: Health care
NSE: ANKURDRUGS ISIN Code: INE238D01012
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE LIVE 00:00 | 10 Sep Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty

Ankur Drugs & Pharma Ltd. (ANKURDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-09-2013 3.75 3.75 3.65 3.65 10260 23
06-09-2013 3.80 4.00 3.80 3.80 14663 24
05-09-2013 3.85 4.00 3.75 4.00 9225 24
04-09-2013 3.65 3.90 3.65 3.85 37899 37
03-09-2013 3.80 4.20 3.80 3.80 18082 59
02-09-2013 4.00 4.20 4.00 4.00 7474 17
30-08-2013 4.20 4.40 4.20 4.20 3712 16
29-08-2013 4.40 4.70 4.40 4.40 4709 17
28-08-2013 4.60 4.60 4.60 4.60 5 1
27-08-2013 4.95 4.95 4.65 4.80 629 7
26-08-2013 4.70 4.85 4.70 4.85 6195 12
23-08-2013 4.35 4.75 4.35 4.65 731 7
22-08-2013 4.55 4.70 4.55 4.55 12111 40
21-08-2013 4.75 4.85 4.45 4.75 14434 99
20-08-2013 4.70 4.80 4.40 4.65 10386 83
19-08-2013 4.45 4.65 4.25 4.60 13800 54
16-08-2013 4.45 4.45 4.30 4.45 5675 35
14-08-2013 4.25 4.25 4.10 4.25 15436 97
13-08-2013 3.90 4.10 3.80 4.05 6870 25
12-08-2013 4.00 4.20 3.80 3.95 20568 104

Back to Top