You are here » Home » Companies » Company Overview » Ankush Finstock Ltd

Ankush Finstock Ltd.

BSE: 531519 Sector: Financials
NSE: N.A. ISIN Code: INE784D01015
BSE LIVE 15:40 | 21 Apr 14.10 -0.20
(-1.40%)
OPEN

14.50

HIGH

14.65

LOW

13.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.50
PREVIOUS CLOSE 14.30
VOLUME 9964
52-Week high 23.25
52-Week low 6.61
P/E 94.00
Mkt Cap.(Rs cr) 8.46
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.50
CLOSE 14.30
VOLUME 9964
52-Week high 23.25
52-Week low 6.61
P/E 94.00
Mkt Cap.(Rs cr) 8.46
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ankush Finstock Ltd. (ANKUSHFINSTOCK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 14.50 14.65 13.90 14.10 9964 22
20-04-2017 14.39 14.45 14.00 14.30 30161 34
19-04-2017 14.25 14.45 13.70 14.00 16217 38
18-04-2017 13.60 14.50 13.60 14.39 18830 36
17-04-2017 14.35 14.40 13.75 14.26 16975 39
13-04-2017 14.00 14.55 13.38 13.85 14915 39
12-04-2017 14.15 14.59 13.60 14.08 33326 54
11-04-2017 14.60 16.68 13.60 14.15 33075 125
10-04-2017 14.54 14.54 12.62 13.99 53552 79
07-04-2017 12.80 13.25 12.50 13.20 40360 85
06-04-2017 12.49 12.80 12.00 12.70 38520 61
05-04-2017 12.25 12.85 12.20 12.30 33757 80
03-04-2017 11.57 12.59 11.57 12.06 47782 114
31-03-2017 9.70 11.60 9.70 11.57 75030 167
30-03-2017 8.50 9.95 8.50 9.68 26211 50
28-03-2017 9.80 9.90 9.00 9.08 2096 25
27-03-2017 11.05 11.05 9.55 9.80 9375 44
24-03-2017 10.20 10.20 8.65 10.00 16696 35
23-03-2017 9.95 10.20 9.50 9.75 28315 66
22-03-2017 9.50 10.75 9.05 9.40 12843 59

Back to Top