You are here » Home » Companies » Company Overview » Ankush Finstock Ltd

Ankush Finstock Ltd.

BSE: 531519 Sector: Financials
NSE: N.A. ISIN Code: INE784D01015
BSE LIVE 15:40 | 06 Dec 19.80 2.05
(11.55%)
OPEN

17.45

HIGH

20.50

LOW

17.45

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.45
PREVIOUS CLOSE 17.75
VOLUME 52949
52-Week high 20.50
52-Week low 5.23
P/E 132.00
Mkt Cap.(Rs cr) 11.88
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.45
CLOSE 17.75
VOLUME 52949
52-Week high 20.50
52-Week low 5.23
P/E 132.00
Mkt Cap.(Rs cr) 11.88
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ankush Finstock Ltd. (ANKUSHFINSTOCK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2016 17.95 17.95 17.00 17.75 36237 72
02-12-2016 16.15 17.55 16.15 17.25 24667 59
01-12-2016 16.00 17.90 15.00 17.45 16718 116
30-11-2016 16.89 17.35 16.00 17.06 30751 57
29-11-2016 16.50 17.35 16.00 16.18 20053 67
28-11-2016 14.22 17.68 14.21 16.26 21384 53
25-11-2016 16.50 17.00 15.60 16.59 29698 89
24-11-2016 15.24 16.80 15.01 16.51 40177 114
23-11-2016 14.77 15.40 13.99 14.85 28574 80
22-11-2016 11.45 14.50 11.45 13.44 23473 103
21-11-2016 14.88 15.35 11.02 13.99 12841 44
18-11-2016 14.30 14.30 11.28 13.35 4350 56
17-11-2016 11.21 14.75 11.21 14.10 16434 52
16-11-2016 11.30 14.69 11.30 13.94 12983 51
15-11-2016 12.25 14.40 12.25 13.81 7080 7
11-11-2016 14.00 15.20 14.00 14.00 6866 25
10-11-2016 15.00 15.00 13.41 13.98 20404 49
09-11-2016 12.05 14.75 12.05 14.75 2527 7
08-11-2016 15.74 15.75 13.20 14.62 20013 77
07-11-2016 15.87 16.80 14.50 15.47 10265 32

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard