You are here » Home » Companies » Company Overview » Ankush Finstock Ltd

Ankush Finstock Ltd.

BSE: 531519 Sector: Financials
NSE: N.A. ISIN Code: INE784D01015
BSE LIVE 11:02 | 30 May 13.50 0.32
(2.43%)
OPEN

13.55

HIGH

13.60

LOW

13.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.55
PREVIOUS CLOSE 13.18
VOLUME 16950
52-Week high 23.25
52-Week low 7.63
P/E 90.00
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.25
Sell Qty 7876.00
OPEN 13.55
CLOSE 13.18
VOLUME 16950
52-Week high 23.25
52-Week low 7.63
P/E 90.00
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.25
Sell Qty 7876.00

Ankush Finstock Ltd. (ANKUSHFINSTOCK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2017 13.24 13.24 13.18 13.18 10050 7
26-05-2017 13.23 13.23 13.23 13.23 2550 1
25-05-2017 13.20 13.20 13.20 13.20 50 1
24-05-2017 13.35 13.50 12.31 13.33 21757 24
23-05-2017 12.95 12.95 12.93 12.93 5100 2
22-05-2017 13.75 13.75 12.50 12.50 9540 10
19-05-2017 13.91 13.91 12.61 13.15 7086 22
18-05-2017 13.20 13.25 13.20 13.25 12100 5
17-05-2017 13.25 13.25 12.80 13.22 16098 15
16-05-2017 13.50 13.50 13.00 13.44 3975 7
15-05-2017 13.00 13.50 13.00 13.35 7800 13
12-05-2017 13.48 13.48 13.00 13.40 2075 3
11-05-2017 13.00 13.20 13.00 13.13 9325 6
10-05-2017 13.55 13.55 13.00 13.00 19680 16
09-05-2017 12.98 13.65 12.61 12.91 9171 52
08-05-2017 13.50 13.50 12.75 13.27 19550 20
05-05-2017 12.72 13.40 12.69 13.19 19280 24
04-05-2017 13.59 13.60 12.90 13.35 23907 46
03-05-2017 13.95 13.95 13.11 13.57 4750 12
02-05-2017 13.80 14.40 13.31 13.80 13354 16

Back to Top