You are here » Home » Companies » Company Overview » Ankush Finstock Ltd

Ankush Finstock Ltd.

BSE: 531519 Sector: Financials
NSE: N.A. ISIN Code: INE784D01015
BSE LIVE 09:55 | 23 Jun 12.59 -0.66
(-4.98%)
OPEN

12.60

HIGH

12.60

LOW

12.59

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.60
PREVIOUS CLOSE 13.25
VOLUME 3317
52-Week high 23.25
52-Week low 7.63
P/E 419.67
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.59
Sell Qty 580.00
OPEN 12.60
CLOSE 13.25
VOLUME 3317
52-Week high 23.25
52-Week low 7.63
P/E 419.67
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.59
Sell Qty 580.00

Ankush Finstock Ltd. (ANKUSHFINSTOCK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 12.60 12.60 12.59 12.59 3317 3
22-06-2017 13.25 13.25 12.50 13.25 12957 14
21-06-2017 13.15 13.15 13.15 13.15 50 1
20-06-2017 11.75 12.85 11.75 12.68 8174 9
19-06-2017 12.30 13.13 12.28 12.35 12050 11
16-06-2017 12.80 12.90 12.50 12.75 5325 6
14-06-2017 12.50 12.50 11.65 12.30 15400 12
13-06-2017 12.26 12.26 12.26 12.26 3050 7
12-06-2017 12.60 12.90 11.92 12.90 14050 14
09-06-2017 12.65 12.65 12.54 12.54 1676 8
08-06-2017 12.12 13.20 12.12 13.20 8200 2
07-06-2017 11.65 12.75 11.65 12.75 6620 7
06-06-2017 12.34 13.33 12.26 12.26 14222 22
05-06-2017 13.35 13.85 12.82 12.90 4951 9
02-06-2017 12.50 13.70 12.50 13.49 10547 13
01-06-2017 13.15 13.15 13.15 13.15 38 1
31-05-2017 13.50 13.90 13.50 13.70 26200 34
30-05-2017 13.55 13.60 13.45 13.50 16950 10
29-05-2017 13.24 13.24 13.18 13.18 10050 7
26-05-2017 13.23 13.23 13.23 13.23 2550 1

Back to Top