You are here » Home » Companies » Company Overview » Ankush Finstock Ltd

Ankush Finstock Ltd.

BSE: 531519 Sector: Financials
NSE: N.A. ISIN Code: INE784D01015
BSE 12:10 | 21 Feb 6.55 0.27
(4.30%)
OPEN

6.55

HIGH

6.55

LOW

6.55

NSE 05:30 | 01 Jan Ankush Finstock Ltd
OPEN 6.55
PREVIOUS CLOSE 6.28
VOLUME 700
52-Week high 16.68
52-Week low 6.00
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.59
Sell Qty 500.00
OPEN 6.55
CLOSE 6.28
VOLUME 700
52-Week high 16.68
52-Week low 6.00
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.59
Sell Qty 500.00

Ankush Finstock Ltd. (ANKUSHFINSTOCK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 6.55 6.55 6.55 6.55 700 4
12-02-2018 6.30 6.30 6.30 6.30 45 1
05-02-2018 6.40 6.40 6.40 6.40 500 1
30-01-2018 6.70 6.70 6.70 6.70 700 2
29-01-2018 7.75 7.75 7.05 7.05 550 2
22-01-2018 7.55 7.55 7.40 7.40 1001 3
19-01-2018 7.65 7.68 7.65 7.68 400 2
16-01-2018 7.70 7.70 7.70 7.70 854 1
12-01-2018 7.75 7.75 7.75 7.75 1900 3
11-01-2018 7.75 7.75 7.75 7.75 100 1
10-01-2018 7.45 7.45 7.45 7.45 10 1
05-01-2018 7.80 7.80 7.80 7.80 500 2
04-01-2018 7.94 7.94 7.94 7.94 10 1
03-01-2018 8.35 8.35 8.35 8.35 510 2
28-12-2017 8.50 8.50 8.40 8.40 1800 3
27-12-2017 8.50 8.50 8.50 8.50 700 1
26-12-2017 8.20 8.20 8.20 8.20 616 2
22-12-2017 8.15 8.15 8.15 8.15 1000 1
21-12-2017 8.46 8.46 8.46 8.46 7049 5
20-12-2017 8.46 8.46 8.46 8.46 40 1

Back to Top