You are here » Home » Companies » Company Overview » Ankush Finstock Ltd

Ankush Finstock Ltd.

BSE: 531519 Sector: Financials
NSE: N.A. ISIN Code: INE784D01015
BSE LIVE 15:15 | 15 Dec 8.90 0.36
(4.22%)
OPEN

8.90

HIGH

8.90

LOW

8.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.90
PREVIOUS CLOSE 8.54
VOLUME 175
52-Week high 22.00
52-Week low 7.51
P/E
Mkt Cap.(Rs cr) 5
Buy Price 8.12
Buy Qty 25.00
Sell Price 8.90
Sell Qty 1.00
OPEN 8.90
CLOSE 8.54
VOLUME 175
52-Week high 22.00
52-Week low 7.51
P/E
Mkt Cap.(Rs cr) 5
Buy Price 8.12
Buy Qty 25.00
Sell Price 8.90
Sell Qty 1.00

Ankush Finstock Ltd. (ANKUSHFINSTOCK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 8.90 8.90 8.90 8.90 175 2
13-12-2017 8.54 8.54 8.54 8.54 25 1
12-12-2017 9.50 9.50 8.98 8.98 330 2
11-12-2017 9.45 9.45 9.45 9.45 30 1
08-12-2017 10.40 10.40 9.75 9.75 400 3
07-12-2017 10.15 10.15 10.15 10.15 100 1
06-12-2017 10.59 10.59 10.59 10.59 300 1
01-12-2017 10.70 10.70 10.70 10.70 50 1
28-11-2017 10.40 10.40 10.40 10.40 100 9
23-11-2017 10.60 10.60 10.60 10.60 1500 4
22-11-2017 10.55 10.55 10.55 10.55 2000 5
20-11-2017 10.40 10.40 10.40 10.40 1000 2
15-11-2017 10.55 10.55 10.55 10.55 100 1
13-11-2017 10.20 10.20 10.20 10.20 300 1
10-11-2017 9.80 9.80 9.80 9.80 1000 2
09-11-2017 9.90 9.90 9.85 9.85 1300 3
08-11-2017 10.00 10.00 10.00 10.00 2500 3
07-11-2017 10.00 10.00 10.00 10.00 100 6
03-11-2017 10.10 10.10 10.10 10.10 200 17
02-11-2017 10.00 10.00 10.00 10.00 500 2

Back to Top