You are here » Home » Companies » Company Overview » Ankush Finstock Ltd

Ankush Finstock Ltd.

BSE: 531519 Sector: Financials
NSE: N.A. ISIN Code: INE784D01015
BSE LIVE 14:42 | 23 Aug 9.45 0.40
(4.42%)
OPEN

8.62

HIGH

9.45

LOW

8.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.62
PREVIOUS CLOSE 9.05
VOLUME 3260
52-Week high 23.25
52-Week low 7.63
P/E 105.00
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.45
Sell Qty 500.00
OPEN 8.62
CLOSE 9.05
VOLUME 3260
52-Week high 23.25
52-Week low 7.63
P/E 105.00
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.45
Sell Qty 500.00

Ankush Finstock Ltd. (ANKUSHFINSTOCK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 8.62 9.45 8.60 9.45 3260 9
21-08-2017 9.50 9.50 9.05 9.05 4000 4
18-08-2017 9.50 9.50 9.50 9.50 3000 2
17-08-2017 10.75 10.75 10.00 10.00 2 2
14-08-2017 10.35 10.35 10.35 10.35 100 1
10-08-2017 10.25 10.35 10.25 10.35 6000 3
09-08-2017 10.40 10.41 10.30 10.35 6060 8
08-08-2017 10.44 10.44 10.30 10.32 5001 4
07-08-2017 10.00 10.00 10.00 10.00 896 2
04-08-2017 10.40 10.43 10.40 10.43 8800 5
03-08-2017 10.06 10.06 9.98 9.98 369 4
02-08-2017 10.50 10.55 10.08 10.48 12169 13
01-08-2017 10.65 10.65 10.60 10.60 5050 6
31-07-2017 10.45 10.45 10.25 10.25 7100 6
28-07-2017 10.68 10.68 9.99 10.06 11541 19
27-07-2017 10.26 10.26 10.26 10.26 300 3
26-07-2017 9.85 10.80 9.85 10.80 7475 10
25-07-2017 10.36 10.80 10.36 10.36 2350 6
24-07-2017 11.60 11.60 10.90 10.90 744 4
21-07-2017 11.39 11.39 11.35 11.35 550 2

Back to Top