You are here » Home » Companies » Company Overview » Ankush Finstock Ltd

Ankush Finstock Ltd.

BSE: 531519 Sector: Financials
NSE: N.A. ISIN Code: INE784D01015
BSE 00:00 | 23 Apr 9.00 0
(0.00%)
OPEN

9.00

HIGH

9.00

LOW

9.00

NSE 05:30 | 01 Jan Ankush Finstock Ltd
OPEN 9.00
PREVIOUS CLOSE 9.00
VOLUME 70
52-Week high 14.40
52-Week low 5.89
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.00
CLOSE 9.00
VOLUME 70
52-Week high 14.40
52-Week low 5.89
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ankush Finstock Ltd. (ANKUSHFINSTOCK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2018 9.00 9.00 9.00 9.00 70 1
20-04-2018 8.65 8.65 8.60 8.65 2300 4
19-04-2018 8.60 8.60 8.60 8.60 100 2
18-04-2018 8.60 8.60 8.60 8.60 100 1
16-04-2018 8.30 8.40 8.30 8.40 2000 6
13-04-2018 8.25 8.30 8.25 8.30 300 2
12-04-2018 8.00 8.35 8.00 8.35 2000 4
11-04-2018 8.25 8.25 8.00 8.00 520 2
10-04-2018 8.30 8.30 8.25 8.25 600 2
09-04-2018 8.38 8.38 8.38 8.38 1000 1
06-04-2018 7.70 8.00 7.70 8.00 210 3
05-04-2018 7.35 7.70 7.35 7.70 5000 7
04-04-2018 7.35 7.35 7.35 7.35 100 1
26-03-2018 7.00 7.00 7.00 7.00 1500 1
23-03-2018 6.85 6.85 6.85 6.85 50 1
21-03-2018 6.60 6.60 6.60 6.60 800 3
20-03-2018 6.30 6.30 6.30 6.30 300 1
16-03-2018 6.00 6.00 6.00 6.00 314 1
15-03-2018 6.00 6.00 6.00 6.00 260 3
13-03-2018 6.00 6.18 6.00 6.18 100 2

Back to Top