You are here » Home » Companies » Company Overview » Ankush Finstock Ltd

Ankush Finstock Ltd.

BSE: 531519 Sector: Financials
NSE: N.A. ISIN Code: INE784D01015
BSE LIVE 15:15 | 23 Oct 11.40 0.17
(1.51%)
OPEN

11.40

HIGH

11.40

LOW

11.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.40
PREVIOUS CLOSE 11.23
VOLUME 2450
52-Week high 23.25
52-Week low 7.51
P/E 126.67
Mkt Cap.(Rs cr) 7
Buy Price 10.70
Buy Qty 100.00
Sell Price 11.40
Sell Qty 7898.00
OPEN 11.40
CLOSE 11.23
VOLUME 2450
52-Week high 23.25
52-Week low 7.51
P/E 126.67
Mkt Cap.(Rs cr) 7
Buy Price 10.70
Buy Qty 100.00
Sell Price 11.40
Sell Qty 7898.00

Ankush Finstock Ltd. (ANKUSHFINSTOCK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 11.40 11.40 11.40 11.40 2450 30
19-10-2017 11.23 11.23 11.23 11.23 500 1
13-10-2017 10.00 10.50 10.00 10.50 5550 59
12-10-2017 10.30 10.30 10.30 10.30 4000 42
11-10-2017 10.00 10.00 9.80 10.00 7970 16
10-10-2017 10.00 10.00 10.00 10.00 2900 20
09-10-2017 9.79 9.80 9.30 9.80 8700 77
06-10-2017 9.39 9.39 9.30 9.39 16820 23
04-10-2017 8.99 9.40 8.99 9.40 100 2
29-09-2017 8.51 8.99 8.51 8.99 125 2
28-09-2017 8.95 8.95 8.95 8.95 100 1
26-09-2017 8.85 8.85 8.85 8.85 25 1
25-09-2017 8.60 8.60 7.81 8.43 1141 10
22-09-2017 7.79 8.44 7.79 8.22 616 6
21-09-2017 8.00 8.20 7.51 8.20 851 16
20-09-2017 7.59 8.00 7.59 7.90 2687 18
19-09-2017 8.45 8.45 7.98 7.98 678 4
18-09-2017 7.84 8.64 7.84 8.39 981 6
15-09-2017 8.90 8.90 8.25 8.25 1633 3
14-09-2017 7.98 8.70 7.98 8.68 1601 4

Back to Top