You are here » Home » Companies » Company Overview » Ankush Finstock Ltd

Ankush Finstock Ltd.

BSE: 531519 Sector: Financials
NSE: N.A. ISIN Code: INE784D01015
BSE LIVE 13:44 | 26 Jul 10.80 0.44
(4.25%)
OPEN

9.85

HIGH

10.80

LOW

9.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.85
PREVIOUS CLOSE 10.36
VOLUME 7475
52-Week high 23.25
52-Week low 7.63
P/E 360.00
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.85
CLOSE 10.36
VOLUME 7475
52-Week high 23.25
52-Week low 7.63
P/E 360.00
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ankush Finstock Ltd. (ANKUSHFINSTOCK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2017 9.85 10.80 9.85 10.80 7475 10
25-07-2017 10.36 10.80 10.36 10.36 2350 6
24-07-2017 11.60 11.60 10.90 10.90 744 4
21-07-2017 11.39 11.39 11.35 11.35 550 2
20-07-2017 11.50 11.55 10.64 10.99 9120 14
19-07-2017 10.45 11.20 10.26 11.20 1700 9
18-07-2017 10.80 10.80 10.80 10.80 3062 24
17-07-2017 11.40 11.40 11.34 11.34 3150 5
14-07-2017 12.25 12.25 11.93 11.93 10738 10
13-07-2017 12.55 12.55 12.55 12.55 200 1
12-07-2017 11.35 12.00 11.35 12.00 208 6
11-07-2017 11.90 11.90 11.85 11.85 300 2
07-07-2017 11.55 11.65 11.55 11.60 4400 12
06-07-2017 11.12 12.19 11.12 12.15 4504 11
05-07-2017 12.00 12.75 11.70 11.70 7175 9
04-07-2017 12.35 12.70 12.31 12.31 6500 16
03-07-2017 13.00 13.24 12.35 12.95 4500 4
30-06-2017 13.19 13.20 12.26 13.00 10382 5
29-06-2017 13.00 13.00 12.90 12.90 13700 10
28-06-2017 13.25 13.25 12.26 12.60 17990 17

Back to Top