You are here » Home » Companies » Company Overview » Ankush Finstock Ltd

Ankush Finstock Ltd.

BSE: 531519 Sector: Financials
NSE: N.A. ISIN Code: INE784D01015
BSE LIVE 15:40 | 17 Jan 20.20 0.95
(4.94%)
OPEN

20.25

HIGH

20.25

LOW

19.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.25
PREVIOUS CLOSE 19.25
VOLUME 14550
52-Week high 23.25
52-Week low 5.23
P/E 134.67
Mkt Cap.(Rs cr) 12.12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.25
CLOSE 19.25
VOLUME 14550
52-Week high 23.25
52-Week low 5.23
P/E 134.67
Mkt Cap.(Rs cr) 12.12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ankush Finstock Ltd. (ANKUSHFINSTOCK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 20.25 20.25 19.50 20.20 14550 17
16-01-2017 20.05 20.40 18.55 19.25 31872 52
13-01-2017 20.35 20.70 19.55 19.95 49791 64
12-01-2017 20.45 20.50 19.55 20.20 45916 86
11-01-2017 20.30 20.60 20.00 20.20 98571 95
10-01-2017 20.70 20.70 19.25 20.05 42266 82
09-01-2017 19.20 20.50 19.00 19.50 75169 103
06-01-2017 20.35 21.00 20.00 20.00 86322 117
05-01-2017 20.90 20.90 19.75 20.05 32826 64
04-01-2017 20.10 20.25 19.75 20.00 36192 54
03-01-2017 19.00 20.55 19.00 20.10 16975 34
02-01-2017 20.00 21.25 19.50 19.60 65829 128
30-12-2016 19.95 20.10 19.30 19.75 68235 101
29-12-2016 19.00 19.90 19.00 19.50 63865 100
28-12-2016 20.55 21.30 18.85 19.10 87164 100
27-12-2016 20.00 20.75 19.75 20.30 86687 62
26-12-2016 19.40 20.75 18.50 19.50 10886 56
23-12-2016 20.90 20.95 20.05 20.35 7787 55
22-12-2016 21.60 21.60 20.40 20.55 39147 102
21-12-2016 21.30 21.35 21.00 21.00 14440 21

Back to Top