You are here » Home » Companies » Company Overview » Ankush Finstock Ltd

Ankush Finstock Ltd.

BSE: 531519 Sector: Financials
NSE: N.A. ISIN Code: INE784D01015
BSE LIVE 15:40 | 20 Feb 15.00 1.00
(7.14%)
OPEN

14.00

HIGH

15.45

LOW

11.60

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.00
PREVIOUS CLOSE 14.00
VOLUME 26165
52-Week high 23.25
52-Week low 5.42
P/E 100.00
Mkt Cap.(Rs cr) 9.00
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.00
Sell Qty 888.00
OPEN 14.00
CLOSE 14.00
VOLUME 26165
52-Week high 23.25
52-Week low 5.42
P/E 100.00
Mkt Cap.(Rs cr) 9.00
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.00
Sell Qty 888.00

Ankush Finstock Ltd. (ANKUSHFINSTOCK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 14.00 15.45 11.60 15.00 26165 105
17-02-2017 15.65 15.65 13.80 14.00 5743 38
16-02-2017 13.55 16.30 13.30 14.85 26050 119
15-02-2017 16.00 16.50 14.40 14.50 14729 28
14-02-2017 15.95 16.00 15.05 15.85 15971 23
13-02-2017 16.00 16.40 14.45 15.50 32505 40
10-02-2017 16.85 16.90 15.30 16.10 7605 41
09-02-2017 17.50 17.50 16.00 16.70 27470 52
08-02-2017 15.00 17.25 15.00 16.75 35411 44
07-02-2017 15.30 16.95 14.70 15.55 44617 90
06-02-2017 17.00 17.80 15.85 16.15 10181 64
03-02-2017 15.30 17.60 15.30 17.60 25772 75
02-02-2017 16.25 18.70 16.25 16.55 33158 91
01-02-2017 16.15 18.00 16.15 17.65 11051 75
31-01-2017 18.45 18.85 17.00 17.25 19317 57
30-01-2017 18.15 19.40 17.95 18.00 15710 72
27-01-2017 19.00 20.00 18.65 19.35 45444 99
25-01-2017 18.50 19.60 18.00 19.40 35094 52
24-01-2017 19.70 20.00 18.40 18.50 36800 113
23-01-2017 20.40 20.40 19.05 19.65 22212 38

Back to Top