You are here » Home » Companies » Company Overview » Ankush Finstock Ltd

Ankush Finstock Ltd.

BSE: 531519 Sector: Financials
NSE: N.A. ISIN Code: INE784D01015
BSE LIVE 15:15 | 22 Mar 9.40 -0.32
(-3.29%)
OPEN

9.50

HIGH

10.75

LOW

9.05

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.50
PREVIOUS CLOSE 9.72
VOLUME 12843
52-Week high 23.25
52-Week low 5.42
P/E 62.67
Mkt Cap.(Rs cr) 5.64
Buy Price 9.25
Buy Qty 10.00
Sell Price 9.40
Sell Qty 42.00
OPEN 9.50
CLOSE 9.72
VOLUME 12843
52-Week high 23.25
52-Week low 5.42
P/E 62.67
Mkt Cap.(Rs cr) 5.64
Buy Price 9.25
Buy Qty 10.00
Sell Price 9.40
Sell Qty 42.00

Ankush Finstock Ltd. (ANKUSHFINSTOCK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 9.50 10.75 9.05 9.40 12843 59
21-03-2017 8.25 9.90 7.63 9.72 27664 118
20-03-2017 10.03 10.03 8.56 8.69 11067 57
17-03-2017 11.05 11.05 10.20 10.70 9539 20
16-03-2017 10.00 11.40 10.00 10.60 38697 67
15-03-2017 11.00 11.00 9.45 10.20 29383 68
14-03-2017 11.45 11.55 11.00 11.20 14026 22
10-03-2017 11.00 11.00 10.85 11.00 3905 10
09-03-2017 10.12 11.19 10.12 10.78 38556 67
08-03-2017 10.01 11.40 10.01 10.96 11887 68
07-03-2017 11.18 11.18 10.16 10.53 1867 24
06-03-2017 11.77 11.90 10.33 11.18 28178 96
03-03-2017 12.25 12.25 11.45 11.63 39111 135
02-03-2017 14.85 14.85 13.35 13.57 21760 29
01-03-2017 13.30 13.90 12.80 13.35 9567 36
28-02-2017 13.50 14.75 13.05 13.45 8625 29
27-02-2017 13.30 14.70 13.30 14.00 20241 40
23-02-2017 13.35 14.45 12.55 13.90 47509 107
22-02-2017 15.50 15.50 13.45 13.75 27083 73
21-02-2017 14.20 15.50 14.10 14.75 21402 77

Back to Top