You are here » Home » Companies » Company Overview » Anna Infrastructures Ltd

Anna Infrastructures Ltd.

BSE: 530799 Sector: Infrastructure
NSE: N.A. ISIN Code: INE336D01014
BSE LIVE 15:29 | 10 Jan 8.53 0
(0.00%)
OPEN

8.53

HIGH

8.53

LOW

8.53

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.53
PREVIOUS CLOSE 8.53
VOLUME 100
52-Week high 10.16
52-Week low 8.13
P/E 14.71
Mkt Cap.(Rs cr) 3.24
Buy Price 8.53
Buy Qty 19.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.53
CLOSE 8.53
VOLUME 100
52-Week high 10.16
52-Week low 8.13
P/E 14.71
Mkt Cap.(Rs cr) 3.24
Buy Price 8.53
Buy Qty 19.00
Sell Price 0.00
Sell Qty 0.00

Anna Infrastructures Ltd. (ANNAINFRASTRUCT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-01-2017 8.53 8.53 8.53 8.53 100 1
19-12-2016 8.53 8.53 8.53 8.53 1 1
07-12-2016 8.13 8.13 8.13 8.13 2 1
20-10-2016 9.02 9.02 8.55 8.55 761 4
18-10-2016 8.99 9.00 8.99 9.00 711 6
22-07-2016 9.18 9.18 9.18 9.18 40 1
30-03-2016 9.66 9.66 9.66 9.66 1 1
05-02-2016 9.66 9.66 9.66 9.66 27 1
18-01-2016 10.16 10.16 10.16 10.16 10 1
18-11-2015 10.69 10.69 10.69 10.69 14 1
06-08-2015 11.25 11.25 11.25 11.25 25 1
05-08-2015 11.80 11.80 11.80 11.80 30 2
24-07-2015 12.40 12.40 12.40 12.40 50 1
16-07-2015 13.70 13.70 13.05 13.05 51 2
15-07-2015 13.70 13.70 13.70 13.70 100 1
14-07-2015 14.40 14.40 14.40 14.40 50 1
03-07-2015 15.15 15.15 15.15 15.15 1 1
23-06-2015 15.15 15.15 15.15 15.15 100 1
22-06-2015 15.90 15.90 15.90 15.90 231 1
19-06-2015 16.70 16.70 16.70 16.70 500 2

Back to Top