You are here » Home » Companies » Company Overview » Anna Infrastructures Ltd

Anna Infrastructures Ltd.

BSE: 530799 Sector: Financials
NSE: N.A. ISIN Code: INE336D01014
BSE 13:21 | 11 Jan Anna Infrastructures Ltd
NSE 05:30 | 01 Jan Anna Infrastructures Ltd
OPEN 8.05
PREVIOUS CLOSE 8.13
VOLUME 20
52-Week high 9.80
52-Week low 7.73
P/E 16.80
Mkt Cap.(Rs cr) 3
Buy Price 7.73
Buy Qty 195.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.05
CLOSE 8.13
VOLUME 20
52-Week high 9.80
52-Week low 7.73
P/E 16.80
Mkt Cap.(Rs cr) 3
Buy Price 7.73
Buy Qty 195.00
Sell Price 0.00
Sell Qty 0.00

Anna Infrastructures Ltd. (ANNAINFRASTRUCT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-01-2018 8.05 8.05 7.73 7.73 20 2
05-01-2018 8.50 8.50 8.13 8.13 347 3
07-11-2017 8.55 8.55 8.55 8.55 30 1
04-10-2017 9.00 9.00 9.00 9.00 100 1
21-08-2017 9.31 9.31 9.31 9.31 250 1
14-06-2017 9.80 9.80 9.80 9.80 50 1
27-02-2017 9.39 9.39 9.39 9.39 4 1
06-02-2017 9.39 9.39 9.39 9.39 8 1
31-01-2017 8.95 8.95 8.95 8.95 11 1
10-01-2017 8.53 8.53 8.53 8.53 100 1
19-12-2016 8.53 8.53 8.53 8.53 1 1
07-12-2016 8.13 8.13 8.13 8.13 2 1
20-10-2016 9.02 9.02 8.55 8.55 761 4
18-10-2016 8.99 9.00 8.99 9.00 711 6
22-07-2016 9.18 9.18 9.18 9.18 40 1
30-03-2016 9.66 9.66 9.66 9.66 1 1
05-02-2016 9.66 9.66 9.66 9.66 27 1
18-01-2016 10.16 10.16 10.16 10.16 10 1
18-11-2015 10.69 10.69 10.69 10.69 14 1
06-08-2015 11.25 11.25 11.25 11.25 25 1

Back to Top