Anna Infrastructures Ltd.
BSE: 530799 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE336D01014 |
BSE
00:00 | 20 Apr
|
7.71
|
0 (0.00%)
|
OPEN
7.71
|
HIGH
7.71
|
LOW
7.71
|
NSE
05:30 | 01 Jan
|
Anna Infrastructures Ltd
|
OPEN |
7.71 |
PREVIOUS CLOSE |
7.71 |
VOLUME |
55 |
52-Week high |
9.80 |
52-Week low |
7.71 |
P/E |
16.76 |
Mkt Cap.(Rs cr) |
3 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
16.76 |
Mkt Cap.(Rs cr) |
3 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
7.71 |
CLOSE |
7.71 |
VOLUME |
55 |
52-Week high |
9.80 |
52-Week low |
7.71 |
P/E |
16.76 |
Mkt Cap.(Rs cr) |
3 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
16.76 |
Mkt Cap.(Rs cr) |
2.93 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Anna Infrastructures Ltd. (ANNAINFRASTRUCT) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
20-04-2018 |
7.71 |
7.71 |
7.71 |
7.71 |
55 |
1 |
04-04-2018 |
8.11 |
8.11 |
8.11 |
8.11 |
20 |
2 |
11-01-2018 |
8.05 |
8.05 |
7.73 |
7.73 |
20 |
2 |
05-01-2018 |
8.50 |
8.50 |
8.13 |
8.13 |
347 |
3 |
07-11-2017 |
8.55 |
8.55 |
8.55 |
8.55 |
30 |
1 |
04-10-2017 |
9.00 |
9.00 |
9.00 |
9.00 |
100 |
1 |
21-08-2017 |
9.31 |
9.31 |
9.31 |
9.31 |
250 |
1 |
14-06-2017 |
9.80 |
9.80 |
9.80 |
9.80 |
50 |
1 |
27-02-2017 |
9.39 |
9.39 |
9.39 |
9.39 |
4 |
1 |
06-02-2017 |
9.39 |
9.39 |
9.39 |
9.39 |
8 |
1 |
31-01-2017 |
8.95 |
8.95 |
8.95 |
8.95 |
11 |
1 |
10-01-2017 |
8.53 |
8.53 |
8.53 |
8.53 |
100 |
1 |
19-12-2016 |
8.53 |
8.53 |
8.53 |
8.53 |
1 |
1 |
07-12-2016 |
8.13 |
8.13 |
8.13 |
8.13 |
2 |
1 |
20-10-2016 |
9.02 |
9.02 |
8.55 |
8.55 |
761 |
4 |
18-10-2016 |
8.99 |
9.00 |
8.99 |
9.00 |
711 |
6 |
22-07-2016 |
9.18 |
9.18 |
9.18 |
9.18 |
40 |
1 |
30-03-2016 |
9.66 |
9.66 |
9.66 |
9.66 |
1 |
1 |
05-02-2016 |
9.66 |
9.66 |
9.66 |
9.66 |
27 |
1 |
18-01-2016 |
10.16 |
10.16 |
10.16 |
10.16 |
10 |
1 |
Quick Links for Anna Infrastructures:
Back to Top