You are here » Home » Companies » Company Overview » ANS Industries Ltd

ANS Industries Ltd.

BSE: 531406 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE234J01018
BSE LIVE 15:29 | 24 Apr 31.00 -1.50
(-4.62%)
OPEN

34.00

HIGH

34.00

LOW

31.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 34.00
PREVIOUS CLOSE 32.50
VOLUME 30
52-Week high 34.00
52-Week low 25.00
P/E 238.46
Mkt Cap.(Rs cr) 28.71
Buy Price 0.00
Buy Qty 0.00
Sell Price 31.00
Sell Qty 85.00
OPEN 34.00
CLOSE 32.50
VOLUME 30
52-Week high 34.00
52-Week low 25.00
P/E 238.46
Mkt Cap.(Rs cr) 28.71
Buy Price 0.00
Buy Qty 0.00
Sell Price 31.00
Sell Qty 85.00

ANS Industries Ltd. (ANSINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 34.00 34.00 31.00 31.00 30 2
11-04-2017 32.50 32.50 32.50 32.50 2 1
05-04-2017 31.00 31.00 31.00 31.00 21 1
21-02-2017 29.90 29.90 29.90 29.90 1 1
09-01-2017 30.00 30.00 30.00 30.00 1 1
28-12-2016 30.00 30.00 30.00 30.00 10 1
26-12-2016 29.00 29.00 28.75 28.75 20 2
27-10-2016 28.10 28.10 28.10 28.10 1 1
21-10-2016 28.10 28.10 28.10 28.10 10 1
24-08-2016 25.00 26.85 25.00 26.85 50 3
19-08-2016 26.00 26.00 26.00 26.00 1 1
27-06-2016 26.85 26.85 26.85 26.85 1 1
08-06-2016 26.90 26.90 26.90 26.90 15 1
27-04-2016 24.60 25.75 24.60 25.75 115 2
22-04-2016 23.50 25.85 23.50 25.85 76 3
11-04-2016 24.70 24.70 24.70 24.70 10 1
08-04-2016 28.30 28.30 25.70 25.70 110 2
08-03-2016 27.00 27.00 27.00 27.00 20 1
16-02-2016 25.80 25.80 25.80 25.80 10 1
11-02-2016 25.70 25.70 25.70 25.70 120 1

Back to Top