You are here » Home » Companies » Company Overview » ANS Industries Ltd

ANS Industries Ltd.

BSE: 531406 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE234J01018
BSE LIVE 14:44 | 21 Feb 29.90 -0.10
(-0.33%)
OPEN

29.90

HIGH

29.90

LOW

29.90

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 29.90
PREVIOUS CLOSE 30.00
VOLUME 1
52-Week high 30.00
52-Week low 23.50
P/E 230.00
Mkt Cap.(Rs cr) 27.69
Buy Price 0.00
Buy Qty 0.00
Sell Price 29.90
Sell Qty 1103.00
OPEN 29.90
CLOSE 30.00
VOLUME 1
52-Week high 30.00
52-Week low 23.50
P/E 230.00
Mkt Cap.(Rs cr) 27.69
Buy Price 0.00
Buy Qty 0.00
Sell Price 29.90
Sell Qty 1103.00

ANS Industries Ltd. (ANSINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2017 29.90 29.90 29.90 29.90 1 1
09-01-2017 30.00 30.00 30.00 30.00 1 1
28-12-2016 30.00 30.00 30.00 30.00 10 1
26-12-2016 29.00 29.00 28.75 28.75 20 2
27-10-2016 28.10 28.10 28.10 28.10 1 1
21-10-2016 28.10 28.10 28.10 28.10 10 1
24-08-2016 25.00 26.85 25.00 26.85 50 3
19-08-2016 26.00 26.00 26.00 26.00 1 1
27-06-2016 26.85 26.85 26.85 26.85 1 1
08-06-2016 26.90 26.90 26.90 26.90 15 1
27-04-2016 24.60 25.75 24.60 25.75 115 2
22-04-2016 23.50 25.85 23.50 25.85 76 3
11-04-2016 24.70 24.70 24.70 24.70 10 1
08-04-2016 28.30 28.30 25.70 25.70 110 2
08-03-2016 27.00 27.00 27.00 27.00 20 1
16-02-2016 25.80 25.80 25.80 25.80 10 1
11-02-2016 25.70 25.70 25.70 25.70 120 1
09-02-2016 25.80 25.80 25.80 25.80 20 1
08-02-2016 24.80 24.80 24.80 24.80 200 3
19-01-2016 24.55 25.75 24.55 25.75 115 3

Back to Top