You are here » Home » Companies » Company Overview » ANS Industries Ltd

ANS Industries Ltd.

BSE: 531406 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE234J01018
BSE LIVE 12:44 | 09 Aug 22.50 0
(0.00%)
OPEN

22.40

HIGH

22.50

LOW

22.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 22.40
PREVIOUS CLOSE 22.50
VOLUME 30
52-Week high 34.00
52-Week low 21.45
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 22.50
Sell Qty 1529.00
OPEN 22.40
CLOSE 22.50
VOLUME 30
52-Week high 34.00
52-Week low 21.45
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 22.50
Sell Qty 1529.00

ANS Industries Ltd. (ANSINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-08-2017 22.40 22.50 22.40 22.50 30 2
07-07-2017 21.45 22.50 21.45 22.50 46 6
12-06-2017 22.55 22.55 22.55 22.55 1 1
01-06-2017 23.70 23.70 23.70 23.70 1 1
29-05-2017 24.90 24.90 24.90 24.90 150 1
26-05-2017 26.20 26.20 26.20 26.20 100 1
23-05-2017 27.55 27.55 27.55 27.55 1 1
19-05-2017 29.00 29.00 29.00 29.00 25 1
15-05-2017 28.00 28.00 28.00 28.00 100 1
12-05-2017 29.45 29.45 29.45 29.45 500 3
24-04-2017 34.00 34.00 31.00 31.00 30 2
11-04-2017 32.50 32.50 32.50 32.50 2 1
05-04-2017 31.00 31.00 31.00 31.00 21 1
21-02-2017 29.90 29.90 29.90 29.90 1 1
09-01-2017 30.00 30.00 30.00 30.00 1 1
28-12-2016 30.00 30.00 30.00 30.00 10 1
26-12-2016 29.00 29.00 28.75 28.75 20 2
27-10-2016 28.10 28.10 28.10 28.10 1 1
21-10-2016 28.10 28.10 28.10 28.10 10 1
24-08-2016 25.00 26.85 25.00 26.85 50 3

Back to Top