You are here » Home » Companies » Company Overview » ANS Industries Ltd

ANS Industries Ltd.

BSE: 531406 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE234J01018
BSE LIVE 10:42 | 12 Jun 22.55 -1.15
(-4.85%)
OPEN

22.55

HIGH

22.55

LOW

22.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 22.55
PREVIOUS CLOSE 23.70
VOLUME 1
52-Week high 34.00
52-Week low 22.55
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 22.55
Sell Qty 99.00
OPEN 22.55
CLOSE 23.70
VOLUME 1
52-Week high 34.00
52-Week low 22.55
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 22.55
Sell Qty 99.00

ANS Industries Ltd. (ANSINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-06-2017 22.55 22.55 22.55 22.55 1 1
01-06-2017 23.70 23.70 23.70 23.70 1 1
29-05-2017 24.90 24.90 24.90 24.90 150 1
26-05-2017 26.20 26.20 26.20 26.20 100 1
23-05-2017 27.55 27.55 27.55 27.55 1 1
19-05-2017 29.00 29.00 29.00 29.00 25 1
15-05-2017 28.00 28.00 28.00 28.00 100 1
12-05-2017 29.45 29.45 29.45 29.45 500 3
24-04-2017 34.00 34.00 31.00 31.00 30 2
11-04-2017 32.50 32.50 32.50 32.50 2 1
05-04-2017 31.00 31.00 31.00 31.00 21 1
21-02-2017 29.90 29.90 29.90 29.90 1 1
09-01-2017 30.00 30.00 30.00 30.00 1 1
28-12-2016 30.00 30.00 30.00 30.00 10 1
26-12-2016 29.00 29.00 28.75 28.75 20 2
27-10-2016 28.10 28.10 28.10 28.10 1 1
21-10-2016 28.10 28.10 28.10 28.10 10 1
24-08-2016 25.00 26.85 25.00 26.85 50 3
19-08-2016 26.00 26.00 26.00 26.00 1 1
27-06-2016 26.85 26.85 26.85 26.85 1 1

Back to Top