You are here » Home » Companies » Company Overview » ANS Industries Ltd

ANS Industries Ltd.

BSE: 531406 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE234J01018
BSE 11:24 | 19 Feb ANS Industries Ltd
NSE 05:30 | 01 Jan ANS Industries Ltd
OPEN 23.60
PREVIOUS CLOSE 23.60
VOLUME 100
52-Week high 29.00
52-Week low 21.45
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 23.60
Sell Qty 339.00
OPEN 23.60
CLOSE 23.60
VOLUME 100
52-Week high 29.00
52-Week low 21.45
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 23.60
Sell Qty 339.00

ANS Industries Ltd. (ANSINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 23.60 23.60 23.60 23.60 100 1
29-01-2018 23.60 23.60 23.60 23.60 200 2
23-01-2018 23.60 23.60 23.60 23.60 1500 1
21-08-2017 22.50 22.50 22.50 22.50 105 2
09-08-2017 22.40 22.50 22.40 22.50 30 2
07-07-2017 21.45 22.50 21.45 22.50 46 6
12-06-2017 22.55 22.55 22.55 22.55 1 1
01-06-2017 23.70 23.70 23.70 23.70 1 1
29-05-2017 24.90 24.90 24.90 24.90 150 1
26-05-2017 26.20 26.20 26.20 26.20 100 1
23-05-2017 27.55 27.55 27.55 27.55 1 1
19-05-2017 29.00 29.00 29.00 29.00 25 1
15-05-2017 28.00 28.00 28.00 28.00 100 1
12-05-2017 29.45 29.45 29.45 29.45 500 3
24-04-2017 34.00 34.00 31.00 31.00 30 2
11-04-2017 32.50 32.50 32.50 32.50 2 1
05-04-2017 31.00 31.00 31.00 31.00 21 1
21-02-2017 29.90 29.90 29.90 29.90 1 1
09-01-2017 30.00 30.00 30.00 30.00 1 1
28-12-2016 30.00 30.00 30.00 30.00 10 1

Back to Top