You are here » Home » Companies » Company Overview » ANS Industries Ltd

ANS Industries Ltd.

BSE: 531406 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE234J01018
BSE LIVE 10:41 | 19 May 29.00 1.00
(3.57%)
OPEN

29.00

HIGH

29.00

LOW

29.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 29.00
PREVIOUS CLOSE 28.00
VOLUME 25
52-Week high 34.00
52-Week low 25.00
P/E 223.08
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 29.00
Sell Qty 1975.00
OPEN 29.00
CLOSE 28.00
VOLUME 25
52-Week high 34.00
52-Week low 25.00
P/E 223.08
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 29.00
Sell Qty 1975.00

ANS Industries Ltd. (ANSINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-05-2017 29.00 29.00 29.00 29.00 25 1
15-05-2017 28.00 28.00 28.00 28.00 100 1
12-05-2017 29.45 29.45 29.45 29.45 500 3
24-04-2017 34.00 34.00 31.00 31.00 30 2
11-04-2017 32.50 32.50 32.50 32.50 2 1
05-04-2017 31.00 31.00 31.00 31.00 21 1
21-02-2017 29.90 29.90 29.90 29.90 1 1
09-01-2017 30.00 30.00 30.00 30.00 1 1
28-12-2016 30.00 30.00 30.00 30.00 10 1
26-12-2016 29.00 29.00 28.75 28.75 20 2
27-10-2016 28.10 28.10 28.10 28.10 1 1
21-10-2016 28.10 28.10 28.10 28.10 10 1
24-08-2016 25.00 26.85 25.00 26.85 50 3
19-08-2016 26.00 26.00 26.00 26.00 1 1
27-06-2016 26.85 26.85 26.85 26.85 1 1
08-06-2016 26.90 26.90 26.90 26.90 15 1
27-04-2016 24.60 25.75 24.60 25.75 115 2
22-04-2016 23.50 25.85 23.50 25.85 76 3
11-04-2016 24.70 24.70 24.70 24.70 10 1
08-04-2016 28.30 28.30 25.70 25.70 110 2

Back to Top