You are here » Home » Companies » Company Overview » Ansal Buildwell Ltd

Ansal Buildwell Ltd.

BSE: 523007 Sector: Infrastructure
NSE: N.A. ISIN Code: INE030C01015
BSE 00:00 | 25 May 77.15 -1.40
(-1.78%)
OPEN

78.90

HIGH

78.90

LOW

75.05

NSE 05:30 | 01 Jan Ansal Buildwell Ltd
OPEN 78.90
PREVIOUS CLOSE 78.55
VOLUME 848
52-Week high 109.75
52-Week low 60.30
P/E 3.91
Mkt Cap.(Rs cr) 57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 78.90
CLOSE 78.55
VOLUME 848
52-Week high 109.75
52-Week low 60.30
P/E 3.91
Mkt Cap.(Rs cr) 57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ansal Buildwell Ltd. (ANSALBUILDWELL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 78.90 78.90 75.05 77.15 848 23
24-05-2018 76.00 79.00 75.15 78.55 1615 38
23-05-2018 75.00 76.95 72.00 75.15 479 16
22-05-2018 70.55 79.00 70.55 75.10 3289 30
21-05-2018 79.70 79.70 75.05 75.05 815 13
18-05-2018 79.90 79.90 75.15 75.95 274 18
17-05-2018 73.30 80.00 64.50 78.50 1914 33
16-05-2018 73.85 84.95 65.35 77.85 567 27
15-05-2018 79.90 79.90 74.25 75.35 496 18
14-05-2018 73.00 78.50 73.00 76.10 538 20
11-05-2018 71.00 76.50 71.00 76.00 1456 21
10-05-2018 75.60 76.10 75.60 75.60 610 6
09-05-2018 75.80 76.10 75.80 75.90 310 7
08-05-2018 75.30 78.80 75.30 76.10 1363 23
07-05-2018 77.05 79.85 75.30 78.00 831 19
04-05-2018 79.00 79.45 76.05 77.65 2192 28
03-05-2018 77.10 80.00 76.10 77.70 1750 34
02-05-2018 77.00 84.75 72.55 76.10 11544 121
30-04-2018 78.00 78.00 72.00 75.05 6174 62
27-04-2018 76.05 79.95 76.05 78.25 1594 22

Back to Top