You are here » Home » Companies » Company Overview » Ansal Buildwell Ltd

Ansal Buildwell Ltd.

BSE: 523007 Sector: Infrastructure
NSE: N.A. ISIN Code: INE030C01015
BSE 09:27 | 22 Jan 87.70 1.50
(1.74%)
OPEN

88.00

HIGH

88.00

LOW

84.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 88.00
PREVIOUS CLOSE 86.20
VOLUME 2010
52-Week high 109.75
52-Week low 52.55
P/E 20.88
Mkt Cap.(Rs cr) 65
Buy Price 84.00
Buy Qty 1000.00
Sell Price 87.70
Sell Qty 195.00
OPEN 88.00
CLOSE 86.20
VOLUME 2010
52-Week high 109.75
52-Week low 52.55
P/E 20.88
Mkt Cap.(Rs cr) 65
Buy Price 84.00
Buy Qty 1000.00
Sell Price 87.70
Sell Qty 195.00

Ansal Buildwell Ltd. (ANSALBUILDWELL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 88.00 88.00 85.00 86.20 1715 43
18-01-2018 85.00 88.20 83.25 86.45 18507 102
17-01-2018 83.10 85.00 79.00 84.00 5884 35
16-01-2018 89.00 89.00 82.70 83.00 6936 60
15-01-2018 92.00 92.00 86.00 87.05 14088 70
12-01-2018 92.95 92.95 89.40 89.80 5194 55
11-01-2018 94.00 94.00 88.10 90.40 4180 71
10-01-2018 94.75 96.00 90.00 91.00 9304 87
09-01-2018 88.85 92.00 88.85 91.50 11328 63
08-01-2018 88.00 91.45 87.00 88.85 6437 57
05-01-2018 89.50 93.00 85.25 88.40 5351 83
04-01-2018 90.00 90.00 87.05 89.50 1400 15
03-01-2018 93.00 93.00 86.00 88.25 5336 38
02-01-2018 93.85 93.85 88.50 90.15 1550 38
01-01-2018 93.90 93.90 90.00 90.80 1561 32
29-12-2017 97.00 97.00 90.35 90.50 6765 96
28-12-2017 98.00 98.00 94.00 95.10 1194 31
27-12-2017 100.00 100.00 93.50 95.15 6810 92
26-12-2017 97.45 97.45 92.00 96.30 23818 195
22-12-2017 95.00 95.00 89.50 92.85 6805 102

Back to Top