You are here » Home » Companies » Company Overview » Ansal Buildwell Ltd

Ansal Buildwell Ltd.

BSE: 523007 Sector: Infrastructure
NSE: N.A. ISIN Code: INE030C01015
BSE LIVE 15:16 | 24 Jan 62.50 1.00
(1.63%)
OPEN

59.80

HIGH

62.90

LOW

59.80

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 59.80
PREVIOUS CLOSE 61.50
VOLUME 1011
52-Week high 111.80
52-Week low 51.55
P/E
Mkt Cap.(Rs cr) 46.13
Buy Price 61.50
Buy Qty 20.00
Sell Price 62.50
Sell Qty 80.00
OPEN 59.80
CLOSE 61.50
VOLUME 1011
52-Week high 111.80
52-Week low 51.55
P/E
Mkt Cap.(Rs cr) 46.13
Buy Price 61.50
Buy Qty 20.00
Sell Price 62.50
Sell Qty 80.00

Ansal Buildwell Ltd. (ANSALBUILDWELL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2017 59.80 62.90 59.80 62.50 1011 26
23-01-2017 57.00 63.70 57.00 61.50 1097 28
20-01-2017 64.75 64.75 62.00 63.55 157 24
19-01-2017 65.00 65.00 61.40 62.95 1906 25
18-01-2017 61.45 63.90 61.45 63.20 696 15
17-01-2017 60.05 64.25 60.05 61.50 961 46
16-01-2017 63.00 64.00 60.35 62.20 3796 57
13-01-2017 61.80 69.30 59.65 62.40 3771 59
12-01-2017 61.80 63.25 61.80 62.25 478 15
11-01-2017 62.00 65.80 62.00 63.25 2530 56
10-01-2017 62.05 68.00 62.05 64.10 1904 62
09-01-2017 67.95 67.95 60.30 63.55 7869 121
06-01-2017 60.15 62.95 59.55 61.00 1324 48
05-01-2017 65.00 65.00 61.20 61.45 1011 29
04-01-2017 63.00 66.95 61.05 62.30 1292 22
03-01-2017 59.20 67.90 59.20 63.05 4158 80
02-01-2017 61.85 67.10 60.10 61.95 13761 175
30-12-2016 60.50 60.50 57.50 57.55 1530 40
29-12-2016 59.80 59.80 59.80 59.80 1 1
28-12-2016 59.50 59.50 56.50 56.50 15 6

Back to Top