You are here » Home » Companies » Company Overview » Ansal Buildwell Ltd

Ansal Buildwell Ltd.

BSE: 523007 Sector: Infrastructure
NSE: N.A. ISIN Code: INE030C01015
BSE LIVE 10:03 | 22 Feb 57.55 -1.25
(-2.13%)
OPEN

61.00

HIGH

61.00

LOW

57.55

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 61.00
PREVIOUS CLOSE 58.80
VOLUME 101
52-Week high 99.00
52-Week low 51.55
P/E
Mkt Cap.(Rs cr) 42.47
Buy Price 57.55
Buy Qty 20.00
Sell Price 60.45
Sell Qty 102.00
OPEN 61.00
CLOSE 58.80
VOLUME 101
52-Week high 99.00
52-Week low 51.55
P/E
Mkt Cap.(Rs cr) 42.47
Buy Price 57.55
Buy Qty 20.00
Sell Price 60.45
Sell Qty 102.00

Ansal Buildwell Ltd. (ANSALBUILDWELL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2017 63.85 63.85 57.50 58.80 864 27
20-02-2017 60.00 60.00 57.00 58.40 2610 43
17-02-2017 60.50 60.50 57.00 58.55 1505 43
16-02-2017 60.75 60.75 56.25 58.50 2819 51
15-02-2017 67.70 67.70 58.00 58.90 5963 70
14-02-2017 67.95 67.95 60.40 61.90 629 24
13-02-2017 63.00 63.05 61.25 61.60 2021 29
10-02-2017 60.05 65.70 60.05 64.70 1295 22
09-02-2017 66.95 66.95 63.00 64.40 3729 50
08-02-2017 64.05 65.50 62.00 63.15 3131 56
07-02-2017 67.00 67.50 64.15 65.95 438 12
06-02-2017 60.35 68.00 60.35 67.05 3349 34
03-02-2017 61.50 65.50 61.50 65.50 53 4
02-02-2017 63.00 69.50 63.00 66.80 3151 44
01-02-2017 65.00 68.80 64.00 64.60 8971 196
31-01-2017 59.00 74.00 59.00 67.05 1889 44
30-01-2017 58.55 66.80 58.55 63.65 1232 42
27-01-2017 66.00 68.00 60.60 62.05 1663 44
25-01-2017 63.00 67.80 60.35 63.70 3518 61
24-01-2017 59.80 62.90 59.80 62.50 1011 26

Back to Top