You are here » Home » Companies » Company Overview » Ansal Buildwell Ltd

Ansal Buildwell Ltd.

BSE: 523007 Sector: Infrastructure
NSE: N.A. ISIN Code: INE030C01015
BSE LIVE 15:40 | 27 Mar 54.05 -0.05
(-0.09%)
OPEN

55.00

HIGH

55.85

LOW

52.70

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 55.00
PREVIOUS CLOSE 54.10
VOLUME 5300
52-Week high 99.00
52-Week low 51.55
P/E
Mkt Cap.(Rs cr) 39.89
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 55.00
CLOSE 54.10
VOLUME 5300
52-Week high 99.00
52-Week low 51.55
P/E
Mkt Cap.(Rs cr) 39.89
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ansal Buildwell Ltd. (ANSALBUILDWELL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 55.00 55.85 52.70 54.05 5300 64
24-03-2017 56.00 56.00 54.00 54.10 6914 67
23-03-2017 57.85 57.85 55.00 55.00 9167 106
22-03-2017 54.65 57.25 54.65 55.55 1190 25
21-03-2017 55.10 57.35 55.10 56.25 1112 16
20-03-2017 55.10 58.25 55.10 56.95 6516 56
17-03-2017 56.95 57.90 55.80 57.90 4001 65
16-03-2017 54.20 58.65 54.20 56.30 10852 79
15-03-2017 57.80 58.00 55.55 55.95 3402 29
14-03-2017 58.00 59.55 56.00 56.15 5291 54
10-03-2017 58.85 58.85 55.75 57.50 1334 20
09-03-2017 59.85 59.85 57.00 57.00 281 9
08-03-2017 59.00 59.00 56.55 57.50 5749 16
07-03-2017 54.35 58.50 54.35 57.75 5251 35
06-03-2017 58.00 58.70 56.40 58.00 24645 47
03-03-2017 60.00 60.00 56.00 57.00 32567 62
02-03-2017 61.50 62.00 57.15 57.20 6152 101
01-03-2017 59.90 60.50 56.05 60.00 38948 90
28-02-2017 61.70 61.70 56.60 56.70 625 17
27-02-2017 60.70 60.70 55.00 56.60 3413 60

Back to Top