You are here » Home » Companies » Company Overview » Ansal Buildwell Ltd

Ansal Buildwell Ltd.

BSE: 523007 Sector: Infrastructure
NSE: N.A. ISIN Code: INE030C01015
BSE LIVE 15:43 | 24 May 62.90 -5.55
(-8.11%)
OPEN

70.90

HIGH

70.90

LOW

62.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 70.90
PREVIOUS CLOSE 68.45
VOLUME 7046
52-Week high 99.00
52-Week low 51.55
P/E
Mkt Cap.(Rs cr) 46
Buy Price 62.90
Buy Qty 103.00
Sell Price 0.00
Sell Qty 0.00
OPEN 70.90
CLOSE 68.45
VOLUME 7046
52-Week high 99.00
52-Week low 51.55
P/E
Mkt Cap.(Rs cr) 46
Buy Price 62.90
Buy Qty 103.00
Sell Price 0.00
Sell Qty 0.00

Ansal Buildwell Ltd. (ANSALBUILDWELL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 71.90 71.90 66.20 68.45 3107 39
22-05-2017 67.00 77.90 67.00 71.35 4390 41
19-05-2017 70.00 77.95 70.00 74.70 4631 40
18-05-2017 73.00 76.10 73.00 74.00 3519 41
17-05-2017 67.00 77.45 67.00 75.00 3222 50
16-05-2017 76.00 78.85 75.50 75.65 4919 33
15-05-2017 75.00 78.75 75.00 76.55 1380 25
12-05-2017 76.50 83.50 76.50 77.10 9879 120
11-05-2017 78.55 80.00 77.00 79.85 19788 129
10-05-2017 79.95 79.95 75.30 76.00 9361 82
09-05-2017 75.00 79.45 72.45 77.85 27553 345
08-05-2017 67.20 76.90 67.20 75.50 22771 186
05-05-2017 69.25 76.90 69.25 71.75 4591 68
04-05-2017 74.00 78.00 72.00 73.05 2893 38
03-05-2017 72.80 76.40 69.35 75.15 19215 159
02-05-2017 73.95 76.70 69.00 74.15 20184 314
28-04-2017 70.30 70.30 66.75 67.10 1481 39
27-04-2017 70.80 70.80 67.00 68.00 6081 77
26-04-2017 71.00 73.00 68.50 69.40 4545 61
25-04-2017 80.00 80.00 70.25 72.65 6533 73

Back to Top