You are here » Home » Companies » Company Overview » Ansal Buildwell Ltd

Ansal Buildwell Ltd.

BSE: 523007 Sector: Infrastructure
NSE: N.A. ISIN Code: INE030C01015
BSE LIVE 15:53 | 17 Nov 78.40 7.10
(9.96%)
OPEN

78.40

HIGH

78.40

LOW

76.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 78.40
PREVIOUS CLOSE 71.30
VOLUME 17419
52-Week high 109.75
52-Week low 51.55
P/E
Mkt Cap.(Rs cr) 58
Buy Price 78.40
Buy Qty 3066.00
Sell Price 0.00
Sell Qty 0.00
OPEN 78.40
CLOSE 71.30
VOLUME 17419
52-Week high 109.75
52-Week low 51.55
P/E
Mkt Cap.(Rs cr) 58
Buy Price 78.40
Buy Qty 3066.00
Sell Price 0.00
Sell Qty 0.00

Ansal Buildwell Ltd. (ANSALBUILDWELL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 67.30 74.50 67.30 71.30 4304 32
15-11-2017 70.00 70.05 68.40 69.55 4908 56
14-11-2017 73.00 73.00 70.00 70.60 2442 19
13-11-2017 73.00 75.00 72.50 73.00 1828 24
10-11-2017 71.50 73.00 70.40 72.55 9027 23
09-11-2017 71.00 73.85 70.55 71.25 1677 32
08-11-2017 71.00 75.00 71.00 71.10 2552 31
07-11-2017 76.75 76.75 70.55 71.80 11938 95
06-11-2017 75.60 79.35 75.00 75.20 3977 43
03-11-2017 77.50 78.00 75.60 75.60 1306 14
02-11-2017 72.50 78.00 72.50 77.10 4339 40
01-11-2017 74.00 79.95 73.00 75.40 13147 60
31-10-2017 74.00 75.90 72.90 73.00 10418 59
30-10-2017 77.00 80.00 75.70 78.40 653 14
27-10-2017 77.05 80.85 77.00 77.00 4526 22
26-10-2017 77.25 79.00 76.50 76.70 2952 31
25-10-2017 82.35 82.35 75.10 76.85 7552 58
24-10-2017 81.70 85.95 81.00 82.65 3948 63
23-10-2017 76.85 79.65 71.50 78.85 10467 77
19-10-2017 72.70 73.95 71.10 72.75 2144 16

Back to Top