You are here » Home » Companies » Company Overview » Ansal Buildwell Ltd

Ansal Buildwell Ltd.

BSE: 523007 Sector: Infrastructure
NSE: N.A. ISIN Code: INE030C01015
BSE LIVE 15:40 | 09 Dec 59.45 0.50
(0.85%)
OPEN

60.00

HIGH

60.80

LOW

57.25

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 60.00
PREVIOUS CLOSE 58.95
VOLUME 357
52-Week high 128.00
52-Week low 51.90
P/E
Mkt Cap.(Rs cr) 43.87
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 60.00
CLOSE 58.95
VOLUME 357
52-Week high 128.00
52-Week low 51.90
P/E
Mkt Cap.(Rs cr) 43.87
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ansal Buildwell Ltd. (ANSALBUILDWELL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 60.00 60.80 57.25 59.45 357 28
08-12-2016 60.00 60.75 56.00 58.95 1325 47
07-12-2016 58.00 61.90 57.00 58.95 80 12
06-12-2016 60.00 63.00 57.50 59.95 3540 54
05-12-2016 60.95 60.95 55.00 58.50 1123 26
02-12-2016 60.00 60.00 56.60 58.25 114 27
01-12-2016 64.95 64.95 58.30 59.95 1406 41
30-11-2016 63.00 64.90 60.00 61.35 2341 78
29-11-2016 59.90 64.90 58.00 60.00 4101 128
28-11-2016 59.40 59.40 57.00 57.60 218 17
25-11-2016 59.00 59.00 56.20 58.50 1390 45
24-11-2016 57.80 57.80 54.25 55.60 292 30
23-11-2016 56.00 57.00 52.05 54.25 7887 56
22-11-2016 57.95 57.95 52.10 53.90 7791 49
21-11-2016 62.00 62.00 53.00 53.00 824 25
18-11-2016 59.85 59.85 53.00 55.50 9109 119
17-11-2016 59.00 59.00 53.35 53.90 1723 46
16-11-2016 60.00 60.00 53.85 55.05 3228 53
15-11-2016 62.00 71.90 51.90 55.45 53343 242
11-11-2016 75.75 75.75 64.15 64.85 3888 49

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard