You are here » Home » Companies » Company Overview » Ansal Buildwell Ltd

Ansal Buildwell Ltd.

BSE: 523007 Sector: Infrastructure
NSE: N.A. ISIN Code: INE030C01015
BSE LIVE 15:40 | 25 Sep 75.35 -3.95
(-4.98%)
OPEN

75.50

HIGH

78.00

LOW

75.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 75.50
PREVIOUS CLOSE 79.30
VOLUME 2096
52-Week high 109.75
52-Week low 51.55
P/E
Mkt Cap.(Rs cr) 56
Buy Price 75.35
Buy Qty 9.00
Sell Price 0.00
Sell Qty 0.00
OPEN 75.50
CLOSE 79.30
VOLUME 2096
52-Week high 109.75
52-Week low 51.55
P/E
Mkt Cap.(Rs cr) 56
Buy Price 75.35
Buy Qty 9.00
Sell Price 0.00
Sell Qty 0.00

Ansal Buildwell Ltd. (ANSALBUILDWELL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 76.20 80.75 76.20 79.30 561 18
21-09-2017 77.50 81.00 75.00 79.60 1942 31
20-09-2017 79.50 81.85 77.30 78.65 6681 57
19-09-2017 80.00 82.90 79.20 81.35 1590 35
18-09-2017 79.40 81.90 79.40 80.00 7664 79
15-09-2017 83.55 83.55 83.55 83.55 3719 21
14-09-2017 85.00 89.80 85.00 87.90 3697 25
13-09-2017 90.10 90.20 88.15 88.20 6736 28
12-09-2017 90.05 93.80 90.00 90.90 6275 28
11-09-2017 90.25 95.80 90.15 92.60 776 14
08-09-2017 92.40 95.00 91.40 94.00 2467 27
07-09-2017 95.00 99.90 95.00 95.65 5792 47
06-09-2017 97.90 98.00 92.75 96.10 9282 49
05-09-2017 98.85 99.35 90.10 95.70 13813 86
04-09-2017 94.00 94.70 86.50 94.70 12864 74
01-09-2017 90.00 90.20 81.70 90.20 8753 61
31-08-2017 84.00 85.95 84.00 85.95 3662 16
30-08-2017 74.10 81.90 74.10 81.90 3385 18
29-08-2017 78.00 78.10 75.30 78.00 3911 9
28-08-2017 78.00 80.00 78.00 78.00 510 14

Back to Top