You are here » Home » Companies » Company Overview » Ansal Buildwell Ltd

Ansal Buildwell Ltd.

BSE: 523007 Sector: Infrastructure
NSE: N.A. ISIN Code: INE030C01015
BSE LIVE 15:40 | 23 Jun 87.05 -4.10
(-4.50%)
OPEN

87.20

HIGH

91.00

LOW

86.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 87.20
PREVIOUS CLOSE 91.15
VOLUME 7073
52-Week high 109.75
52-Week low 51.55
P/E
Mkt Cap.(Rs cr) 64
Buy Price 0.00
Buy Qty 0.00
Sell Price 87.00
Sell Qty 513.00
OPEN 87.20
CLOSE 91.15
VOLUME 7073
52-Week high 109.75
52-Week low 51.55
P/E
Mkt Cap.(Rs cr) 64
Buy Price 0.00
Buy Qty 0.00
Sell Price 87.00
Sell Qty 513.00

Ansal Buildwell Ltd. (ANSALBUILDWELL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 87.20 91.00 86.60 87.05 7073 55
22-06-2017 94.95 94.95 88.50 91.15 2779 29
21-06-2017 91.00 92.00 91.00 91.50 1951 20
20-06-2017 92.10 95.00 92.00 92.35 3406 46
19-06-2017 96.40 101.00 93.00 93.35 10635 70
16-06-2017 97.75 97.75 97.75 97.75 4093 19
15-06-2017 108.25 108.25 102.85 102.85 1129 23
14-06-2017 109.75 109.75 104.00 108.25 26182 161
13-06-2017 104.55 104.55 104.55 104.55 5879 42
12-06-2017 99.50 99.60 95.25 99.60 27393 142
09-06-2017 88.10 94.90 88.10 94.90 9813 79
08-06-2017 89.50 91.30 89.50 90.40 12436 41
07-06-2017 88.10 92.40 88.10 90.60 11282 97
06-06-2017 91.00 96.00 88.75 90.15 13952 210
05-06-2017 88.10 93.75 88.10 90.55 11621 126
02-06-2017 86.00 98.00 86.00 92.35 119279 1209
01-06-2017 71.00 85.65 70.50 85.65 135394 1061
31-05-2017 68.05 74.30 68.05 71.40 7197 127
30-05-2017 74.90 77.00 69.65 71.60 45919 424
29-05-2017 61.80 68.00 61.80 65.00 3561 68

Back to Top