You are here » Home » Companies » Company Overview » Ansal Buildwell Ltd

Ansal Buildwell Ltd.

BSE: 523007 Sector: Infrastructure
NSE: N.A. ISIN Code: INE030C01015
BSE LIVE 15:41 | 21 Apr 73.00 -0.80
(-1.08%)
OPEN

79.50

HIGH

79.50

LOW

71.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 79.50
PREVIOUS CLOSE 73.80
VOLUME 14120
52-Week high 99.00
52-Week low 51.55
P/E
Mkt Cap.(Rs cr) 53.87
Buy Price 0.00
Buy Qty 0.00
Sell Price 73.00
Sell Qty 53.00
OPEN 79.50
CLOSE 73.80
VOLUME 14120
52-Week high 99.00
52-Week low 51.55
P/E
Mkt Cap.(Rs cr) 53.87
Buy Price 0.00
Buy Qty 0.00
Sell Price 73.00
Sell Qty 53.00

Ansal Buildwell Ltd. (ANSALBUILDWELL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 79.50 79.50 71.20 73.00 14120 109
20-04-2017 79.00 79.00 70.00 73.80 6613 103
19-04-2017 66.50 73.80 66.50 72.95 21215 198
18-04-2017 69.65 73.90 69.00 70.60 46692 386
17-04-2017 66.50 70.80 63.35 69.65 37333 453
13-04-2017 64.50 66.70 62.30 62.75 11151 206
12-04-2017 67.50 67.50 61.40 62.25 8785 81
11-04-2017 67.40 67.40 64.15 65.20 2000 39
10-04-2017 66.50 66.50 64.20 64.50 12303 103
07-04-2017 69.70 69.70 63.00 63.80 57098 461
06-04-2017 60.50 71.60 60.50 68.60 136627 750
05-04-2017 55.00 60.90 55.00 59.70 21508 141
03-04-2017 53.40 56.00 53.15 55.75 12247 56
31-03-2017 52.60 56.00 52.60 53.55 6637 68
30-03-2017 52.55 54.45 52.55 53.10 5013 63
28-03-2017 55.00 55.00 53.15 53.45 7121 47
27-03-2017 55.00 55.85 52.70 54.05 5300 64
24-03-2017 56.00 56.00 54.00 54.10 6914 67
23-03-2017 57.85 57.85 55.00 55.00 9167 106
22-03-2017 54.65 57.25 54.65 55.55 1190 25

Back to Top