You are here » Home » Companies » Company Overview » Ansal Housing & Construction Ltd

Ansal Housing & Construction Ltd.

BSE: 507828 Sector: Infrastructure
NSE: ANSALHSG ISIN Code: INE880B01015
BSE LIVE 15:40 | 23 May 27.95 -1.20
(-4.12%)
OPEN

28.60

HIGH

29.50

LOW

26.50

NSE 15:51 | 23 May 27.85 -1.40
(-4.79%)
OPEN

29.20

HIGH

29.80

LOW

26.50

OPEN 28.60
PREVIOUS CLOSE 29.15
VOLUME 94038
52-Week high 36.00
52-Week low 15.50
P/E 21.17
Mkt Cap.(Rs cr) 166
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.60
CLOSE 29.15
VOLUME 94038
52-Week high 36.00
52-Week low 15.50
P/E 21.17
Mkt Cap.(Rs cr) 166
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ansal Housing & Construction Ltd. (ANSALHSG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 30.80 30.80 29.05 29.15 24027 156
19-05-2017 31.40 31.45 30.00 30.30 33404 158
18-05-2017 32.05 32.10 30.30 30.80 86057 318
17-05-2017 32.70 33.80 32.40 32.75 123708 588
16-05-2017 31.70 32.00 31.30 31.60 14844 90
15-05-2017 32.50 32.70 31.25 31.95 32800 157
12-05-2017 32.40 32.45 31.25 31.70 34125 169
11-05-2017 33.20 34.05 32.00 32.20 83608 379
10-05-2017 33.45 33.80 32.25 32.60 30070 195
09-05-2017 33.50 35.35 33.00 33.35 245069 978
08-05-2017 30.35 35.20 30.35 33.55 288634 1213
05-05-2017 31.75 32.30 30.30 30.70 49489 176
04-05-2017 33.00 33.00 31.55 31.95 41826 175
03-05-2017 32.50 34.40 32.20 33.15 195173 710
02-05-2017 31.05 32.75 31.00 32.40 66630 379
28-04-2017 31.60 31.60 30.60 30.80 18024 113
27-04-2017 31.65 32.00 31.00 31.40 18266 135
26-04-2017 32.95 32.95 30.55 31.35 36363 215
25-04-2017 33.70 33.95 32.10 32.50 46776 274
24-04-2017 34.55 35.15 33.00 33.55 132720 601

Back to Top