You are here » Home » Companies » Company Overview » Ansal Housing & Construction Ltd

Ansal Housing & Construction Ltd.

BSE: 507828 Sector: Infrastructure
NSE: ANSALHSG ISIN Code: INE880B01015
BSE LIVE 15:40 | 23 Feb 22.85 -0.25
(-1.08%)
OPEN

23.60

HIGH

23.60

LOW

22.65

NSE LIVE 15:31 | 23 Feb 22.75 -0.40
(-1.73%)
OPEN

23.00

HIGH

23.55

LOW

22.50

OPEN 23.60
PREVIOUS CLOSE 23.10
VOLUME 5183
52-Week high 32.25
52-Week low 15.50
P/E 17.31
Mkt Cap.(Rs cr) 135.71
Buy Price 0.00
Buy Qty 0.00
Sell Price 22.85
Sell Qty 1400.00
OPEN 23.60
CLOSE 23.10
VOLUME 5183
52-Week high 32.25
52-Week low 15.50
P/E 17.31
Mkt Cap.(Rs cr) 135.71
Buy Price 0.00
Buy Qty 0.00
Sell Price 22.85
Sell Qty 1400.00

Ansal Housing & Construction Ltd. (ANSALHSG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 23.60 23.60 22.65 22.85 5183 50
22-02-2017 23.60 23.60 23.00 23.10 5667 42
21-02-2017 23.35 23.60 23.15 23.40 3130 38
20-02-2017 23.40 23.40 23.20 23.20 100 5
17-02-2017 23.05 23.50 22.75 23.25 7220 42
16-02-2017 23.10 23.65 22.90 23.10 7494 80
15-02-2017 24.10 24.10 23.10 23.10 11962 62
14-02-2017 24.50 24.50 23.40 23.85 6503 86
13-02-2017 24.30 25.00 23.10 23.40 14598 125
10-02-2017 25.00 25.00 24.10 24.30 16063 100
09-02-2017 25.40 25.80 24.15 24.55 11534 149
08-02-2017 25.85 26.00 25.20 25.40 19579 137
07-02-2017 25.70 26.55 25.05 26.00 32929 179
06-02-2017 26.25 26.25 25.25 25.30 51966 242
03-02-2017 26.95 27.00 25.00 26.25 38689 257
02-02-2017 27.50 27.90 25.90 26.10 83433 463
01-02-2017 24.90 26.80 24.40 26.80 371675 822
31-01-2017 24.75 24.75 24.10 24.40 5665 36
30-01-2017 25.15 25.15 24.40 24.85 15278 87
27-01-2017 25.00 25.00 24.00 24.40 48191 195

Back to Top