You are here » Home » Companies » Company Overview » Ansal Housing & Construction Ltd

Ansal Housing & Construction Ltd.

BSE: 507828 Sector: Infrastructure
NSE: ANSALHSG ISIN Code: INE880B01015
BSE 15:40 | 19 Jan 28.30 -0.20
(-0.70%)
OPEN

28.10

HIGH

30.00

LOW

27.05

NSE 15:51 | 19 Jan 28.25 -0.30
(-1.05%)
OPEN

28.05

HIGH

29.90

LOW

27.35

OPEN 28.10
PREVIOUS CLOSE 28.50
VOLUME 46337
52-Week high 36.00
52-Week low 18.90
P/E
Mkt Cap.(Rs cr) 168
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.10
CLOSE 28.50
VOLUME 46337
52-Week high 36.00
52-Week low 18.90
P/E
Mkt Cap.(Rs cr) 168
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ansal Housing & Construction Ltd. (ANSALHSG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 28.10 30.00 27.05 28.30 46337 352
18-01-2018 31.10 31.30 28.10 28.50 47610 382
17-01-2018 29.20 31.90 28.05 30.75 98007 1017
16-01-2018 30.95 31.45 29.30 29.80 46903 324
15-01-2018 32.90 33.00 30.90 31.45 77756 436
12-01-2018 33.25 34.25 31.55 32.55 127996 781
11-01-2018 32.00 34.95 31.85 32.75 223286 1446
10-01-2018 33.35 35.10 32.00 32.30 433109 2704
09-01-2018 27.80 33.35 27.65 33.15 623416 2555
08-01-2018 27.65 28.35 27.50 27.80 43946 257
05-01-2018 27.00 28.85 27.00 27.40 33110 192
04-01-2018 27.10 27.80 26.70 27.00 7447 57
03-01-2018 25.25 28.20 25.25 26.80 46227 405
02-01-2018 28.00 28.00 26.10 26.25 34000 242
01-01-2018 26.25 28.75 26.25 27.30 40313 288
29-12-2017 27.00 28.65 27.00 27.15 29242 192
28-12-2017 27.00 27.75 26.80 27.20 36200 197
27-12-2017 28.00 28.45 26.50 26.60 45737 294
26-12-2017 26.45 29.30 26.20 28.60 123519 700
22-12-2017 27.40 27.95 26.10 26.35 84733 561

Back to Top