You are here » Home » Companies » Company Overview » Ansal Housing & Construction Ltd

Ansal Housing & Construction Ltd.

BSE: 507828 Sector: Infrastructure
NSE: ANSALHSG ISIN Code: INE880B01015
BSE LIVE 09:55 | 27 Jun 27.75 -0.55
(-1.94%)
OPEN

26.00

HIGH

28.50

LOW

23.20

NSE 09:48 | 27 Jun 27.80 -0.55
(-1.94%)
OPEN

28.05

HIGH

28.45

LOW

27.80

OPEN 26.00
PREVIOUS CLOSE 28.30
VOLUME 7443
52-Week high 36.00
52-Week low 15.50
P/E
Mkt Cap.(Rs cr) 165
Buy Price 27.50
Buy Qty 100.00
Sell Price 27.75
Sell Qty 79.00
OPEN 26.00
CLOSE 28.30
VOLUME 7443
52-Week high 36.00
52-Week low 15.50
P/E
Mkt Cap.(Rs cr) 165
Buy Price 27.50
Buy Qty 100.00
Sell Price 27.75
Sell Qty 79.00

Ansal Housing & Construction Ltd. (ANSALHSG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 29.55 30.00 27.65 28.30 68110 372
22-06-2017 29.75 29.75 28.40 28.60 14457 154
21-06-2017 29.40 30.00 29.15 29.35 11621 85
20-06-2017 29.50 29.85 29.25 29.30 25370 146
19-06-2017 30.60 30.60 29.25 29.75 41549 198
16-06-2017 32.05 33.10 30.30 30.60 82217 482
15-06-2017 30.30 33.25 29.80 31.70 128229 816
14-06-2017 30.30 30.50 29.75 29.80 10645 67
13-06-2017 29.90 30.25 29.45 29.75 62721 211
12-06-2017 29.65 30.25 29.30 29.50 81398 250
09-06-2017 29.00 30.65 28.30 30.00 97448 464
08-06-2017 30.50 30.60 28.80 28.95 51158 286
07-06-2017 27.75 30.50 27.75 30.05 118661 617
06-06-2017 29.20 29.20 27.80 28.10 31863 146
05-06-2017 27.40 30.40 27.00 29.30 103838 485
02-06-2017 27.65 27.80 27.50 27.55 11967 54
01-06-2017 27.80 27.80 27.35 27.50 10047 48
31-05-2017 28.00 28.30 27.40 27.65 20475 93
30-05-2017 27.70 28.50 26.25 27.80 49909 249
29-05-2017 29.80 30.35 28.50 28.85 27747 160

Back to Top