You are here » Home » Companies » Company Overview » Ansal Housing & Construction Ltd

Ansal Housing & Construction Ltd.

BSE: 507828 Sector: Infrastructure
NSE: ANSALHSG ISIN Code: INE880B01015
BSE LIVE 15:05 | 20 Sep 22.35 -0.05
(-0.22%)
OPEN

22.20

HIGH

22.95

LOW

22.20

NSE 15:31 | 20 Sep 22.55 -0.05
(-0.22%)
OPEN

22.50

HIGH

22.75

LOW

22.30

OPEN 22.20
PREVIOUS CLOSE 22.40
VOLUME 6551
52-Week high 36.00
52-Week low 15.50
P/E
Mkt Cap.(Rs cr) 133
Buy Price 22.35
Buy Qty 700.00
Sell Price 22.70
Sell Qty 300.00
OPEN 22.20
CLOSE 22.40
VOLUME 6551
52-Week high 36.00
52-Week low 15.50
P/E
Mkt Cap.(Rs cr) 133
Buy Price 22.35
Buy Qty 700.00
Sell Price 22.70
Sell Qty 300.00

Ansal Housing & Construction Ltd. (ANSALHSG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 22.20 22.95 22.20 22.35 6551 26
19-09-2017 22.35 22.80 22.35 22.40 2860 22
18-09-2017 22.45 23.40 22.10 22.40 9118 25
15-09-2017 22.10 22.45 22.00 22.25 6026 37
14-09-2017 23.05 23.35 22.70 22.80 4762 25
13-09-2017 23.40 23.60 23.10 23.15 5642 22
12-09-2017 23.50 23.65 23.25 23.40 9211 46
11-09-2017 23.20 23.75 23.15 23.30 4837 32
08-09-2017 23.60 23.65 22.85 23.35 11590 45
07-09-2017 23.90 24.00 23.40 23.60 11095 56
06-09-2017 23.40 24.50 23.10 23.55 13393 88
05-09-2017 24.00 24.75 23.60 24.00 8713 44
04-09-2017 24.10 24.40 23.10 23.60 6708 61
01-09-2017 24.45 24.95 23.75 24.35 19827 131
31-08-2017 25.50 25.50 23.60 24.05 8466 75
30-08-2017 23.10 25.30 23.10 24.40 60663 329
29-08-2017 24.70 24.70 22.95 23.15 46658 352
28-08-2017 23.50 24.55 22.55 24.00 99063 714
24-08-2017 20.90 20.90 20.05 20.55 9245 51
23-08-2017 21.25 21.65 20.90 21.00 6797 29

Back to Top