You are here » Home » Companies » Company Overview » Ansal Housing & Construction Ltd

Ansal Housing & Construction Ltd.

BSE: 507828 Sector: Infrastructure
NSE: ANSALHSG ISIN Code: INE880B01015
BSE LIVE 15:40 | 17 Aug 22.70 0.20
(0.89%)
OPEN

22.35

HIGH

23.00

LOW

22.00

NSE 15:45 | 17 Aug 22.80 0.35
(1.56%)
OPEN

22.60

HIGH

23.30

LOW

22.15

OPEN 22.35
PREVIOUS CLOSE 22.50
VOLUME 12150
52-Week high 36.00
52-Week low 15.50
P/E
Mkt Cap.(Rs cr) 135
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.35
CLOSE 22.50
VOLUME 12150
52-Week high 36.00
52-Week low 15.50
P/E
Mkt Cap.(Rs cr) 135
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ansal Housing & Construction Ltd. (ANSALHSG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 22.35 23.00 22.00 22.70 12150 76
16-08-2017 21.85 22.75 21.85 22.50 16330 64
14-08-2017 22.05 22.60 21.85 22.45 23411 98
11-08-2017 20.00 21.40 19.50 21.00 27518 135
10-08-2017 22.10 22.95 20.05 20.55 34648 220
09-08-2017 23.50 23.70 22.40 22.55 32475 109
08-08-2017 25.25 25.40 23.35 24.05 16122 85
07-08-2017 25.00 25.65 24.45 24.75 13240 75
04-08-2017 25.00 25.00 24.50 24.65 22667 104
03-08-2017 26.50 26.70 25.25 25.55 26904 150
02-08-2017 26.60 26.60 25.30 25.80 9890 54
01-08-2017 26.40 26.80 25.50 25.85 12561 41
31-07-2017 26.05 26.60 25.90 26.05 12665 74
28-07-2017 26.15 26.80 25.90 26.10 12492 94
27-07-2017 27.30 27.30 26.20 26.40 16438 61
26-07-2017 26.40 27.65 26.40 27.10 88762 398
25-07-2017 26.30 27.50 26.15 27.15 40734 237
24-07-2017 26.90 26.90 25.80 25.95 38850 126
21-07-2017 26.55 27.00 25.95 26.05 19336 77
20-07-2017 26.75 27.20 26.45 26.70 17287 105

Back to Top