You are here » Home » Companies » Company Overview » Ansal Housing & Construction Ltd

Ansal Housing & Construction Ltd.

BSE: 507828 Sector: Infrastructure
NSE: ANSALHSG ISIN Code: INE880B01015
BSE LIVE 15:40 | 02 Dec 19.60 -0.60
(-2.97%)
OPEN

20.10

HIGH

20.10

LOW

19.10

NSE LIVE 15:55 | 02 Dec 19.75 -0.30
(-1.50%)
OPEN

20.40

HIGH

20.40

LOW

19.25

OPEN 20.10
PREVIOUS CLOSE 20.20
VOLUME 7510
52-Week high 32.25
52-Week low 15.50
P/E 9.80
Mkt Cap.(Rs cr) 116.40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.10
CLOSE 20.20
VOLUME 7510
52-Week high 32.25
52-Week low 15.50
P/E 9.80
Mkt Cap.(Rs cr) 116.40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ansal Housing & Construction Ltd. (ANSALHSG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 20.10 20.10 19.10 19.60 7510 51
01-12-2016 20.25 20.45 19.90 20.20 9228 68
30-11-2016 21.30 21.30 20.15 20.65 64978 304
29-11-2016 19.90 20.00 19.25 20.00 13145 64
28-11-2016 17.90 18.40 17.80 18.20 9902 28
25-11-2016 17.20 17.50 17.15 17.45 6263 33
24-11-2016 16.95 17.40 15.65 16.90 7097 61
23-11-2016 15.80 17.35 15.80 16.65 12262 82
22-11-2016 16.30 16.90 15.80 16.55 9566 64
21-11-2016 17.40 17.40 15.50 15.75 24975 100
18-11-2016 17.75 18.90 16.70 17.05 33859 154
17-11-2016 16.70 17.90 16.70 17.50 42290 165
16-11-2016 19.05 19.95 15.90 16.30 87799 282
15-11-2016 21.25 21.25 18.60 18.95 46326 280
11-11-2016 23.20 23.45 20.50 21.20 20308 78
10-11-2016 24.50 25.45 23.60 24.15 6776 52
09-11-2016 23.90 23.90 21.00 22.45 13058 59
08-11-2016 26.00 26.15 25.00 25.10 8249 50
07-11-2016 26.70 26.80 25.60 25.75 1889 12
04-11-2016 27.35 27.35 25.50 25.70 7793 30

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard