You are here » Home » Companies » Company Overview » Ansal Housing & Construction Ltd

Ansal Housing & Construction Ltd.

BSE: 507828 Sector: Infrastructure
NSE: ANSALHSG ISIN Code: INE880B01015
BSE 00:00 | 24 May 15.70 0.05
(0.32%)
OPEN

15.40

HIGH

15.80

LOW

15.35

NSE 00:00 | 24 May 15.80 0.10
(0.64%)
OPEN

16.00

HIGH

16.00

LOW

15.35

OPEN 15.40
PREVIOUS CLOSE 15.65
VOLUME 10148
52-Week high 35.10
52-Week low 15.35
P/E
Mkt Cap.(Rs cr) 93
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.40
CLOSE 15.65
VOLUME 10148
52-Week high 35.10
52-Week low 15.35
P/E
Mkt Cap.(Rs cr) 93
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ansal Housing & Construction Ltd. (ANSALHSG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2018 15.80 16.45 15.35 15.65 7042 40
22-05-2018 16.80 16.80 16.00 16.20 3417 27
21-05-2018 17.00 17.00 16.20 16.20 4669 27
18-05-2018 16.75 17.45 16.75 17.10 3746 64
17-05-2018 17.60 17.60 16.10 17.20 25329 93
16-05-2018 17.85 17.85 16.50 17.10 11936 76
15-05-2018 18.25 18.45 17.50 17.60 13940 59
14-05-2018 18.85 18.85 17.65 17.80 9187 47
11-05-2018 18.45 18.65 18.00 18.30 7206 38
10-05-2018 19.50 19.70 18.45 18.70 11254 51
09-05-2018 19.55 19.80 19.15 19.25 1585 8
08-05-2018 19.95 19.95 19.50 19.50 3446 12
07-05-2018 20.00 20.20 19.00 19.70 40328 122
04-05-2018 19.85 20.00 19.50 19.90 3964 31
03-05-2018 19.80 20.10 19.25 19.60 11081 62
02-05-2018 21.00 21.25 19.80 20.00 10697 89
30-04-2018 20.70 21.40 20.25 20.35 4774 28
27-04-2018 21.05 21.65 20.75 20.85 6984 62
26-04-2018 21.70 21.70 20.35 20.50 6154 72
25-04-2018 21.60 22.45 20.80 21.20 23945 148

Back to Top