You are here » Home » Companies » Company Overview » Ansal Housing & Construction Ltd

Ansal Housing & Construction Ltd.

BSE: 507828 Sector: Infrastructure
NSE: ANSALHSG ISIN Code: INE880B01015
BSE LIVE 15:54 | 24 Nov 22.45 -0.20
(-0.88%)
OPEN

22.75

HIGH

23.00

LOW

22.30

NSE 15:31 | 24 Nov 22.40 -0.25
(-1.10%)
OPEN

22.60

HIGH

23.00

LOW

22.15

OPEN 22.75
PREVIOUS CLOSE 22.65
VOLUME 20700
52-Week high 36.00
52-Week low 15.65
P/E
Mkt Cap.(Rs cr) 133
Buy Price 0.00
Buy Qty 0.00
Sell Price 22.45
Sell Qty 11.00
OPEN 22.75
CLOSE 22.65
VOLUME 20700
52-Week high 36.00
52-Week low 15.65
P/E
Mkt Cap.(Rs cr) 133
Buy Price 0.00
Buy Qty 0.00
Sell Price 22.45
Sell Qty 11.00

Ansal Housing & Construction Ltd. (ANSALHSG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 22.75 23.00 22.30 22.45 20700 108
23-11-2017 22.90 22.95 22.15 22.65 5796 38
22-11-2017 22.70 23.00 22.55 22.95 10625 42
21-11-2017 23.30 23.90 22.45 23.00 26413 120
20-11-2017 24.85 24.85 22.65 23.65 13994 156
16-11-2017 20.95 22.25 20.90 21.90 13992 48
15-11-2017 21.40 21.45 20.40 20.95 13458 76
14-11-2017 21.55 22.15 21.55 21.80 2450 11
13-11-2017 21.25 23.65 21.05 21.85 9416 63
10-11-2017 21.80 22.35 21.25 21.50 6909 34
09-11-2017 22.15 22.45 21.80 22.10 3551 28
08-11-2017 22.60 22.85 21.50 21.90 6314 47
07-11-2017 22.75 22.80 21.30 21.65 24000 104
06-11-2017 23.75 23.80 22.95 23.05 7488 56
03-11-2017 22.25 24.55 22.25 23.65 9938 59
02-11-2017 24.00 24.25 23.25 23.75 10239 63
01-11-2017 22.80 24.60 22.60 23.90 44024 183
31-10-2017 22.85 22.85 22.85 22.85 100 1
30-10-2017 22.80 22.80 22.60 22.60 410 5
27-10-2017 23.00 23.15 22.70 22.80 3807 30

Back to Top