You are here » Home » Companies » Company Overview » Ansal Housing & Construction Ltd

Ansal Housing & Construction Ltd.

BSE: 507828 Sector: Infrastructure
NSE: ANSALHSG ISIN Code: INE880B01015
BSE LIVE 15:40 | 20 Jan 22.75 -0.55
(-2.36%)
OPEN

23.10

HIGH

23.20

LOW

22.60

NSE LIVE 15:31 | 20 Jan 22.85 -0.40
(-1.72%)
OPEN

23.25

HIGH

23.60

LOW

22.75

OPEN 23.10
PREVIOUS CLOSE 23.30
VOLUME 4423
52-Week high 32.25
52-Week low 15.50
P/E 11.38
Mkt Cap.(Rs cr) 135.11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.10
CLOSE 23.30
VOLUME 4423
52-Week high 32.25
52-Week low 15.50
P/E 11.38
Mkt Cap.(Rs cr) 135.11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ansal Housing & Construction Ltd. (ANSALHSG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 23.10 23.20 22.60 22.75 4423 19
19-01-2017 23.15 23.60 23.15 23.30 4676 19
18-01-2017 23.60 23.70 23.30 23.70 1980 14
17-01-2017 24.30 24.65 23.25 23.95 9842 62
16-01-2017 24.75 24.75 23.50 23.85 44213 183
13-01-2017 22.30 23.45 22.30 23.00 3945 38
12-01-2017 22.95 23.00 22.40 22.60 2192 25
11-01-2017 23.25 23.25 22.85 23.05 4747 30
10-01-2017 22.80 23.20 22.10 22.80 7956 61
09-01-2017 22.75 23.50 22.75 23.15 39943 202
06-01-2017 21.60 21.95 21.50 21.60 6775 44
05-01-2017 21.00 22.45 21.00 21.80 8282 45
04-01-2017 22.10 22.30 21.40 21.70 42322 215
03-01-2017 23.00 23.45 22.00 22.20 130865 559
02-01-2017 21.00 21.35 20.80 21.35 24971 139
30-12-2016 20.00 20.55 19.30 19.45 10821 81
29-12-2016 18.35 19.20 18.35 18.80 1425 16
28-12-2016 18.10 19.25 18.10 18.90 7915 19
27-12-2016 17.95 18.25 17.90 18.25 691 8
26-12-2016 18.20 18.20 17.60 18.20 897 13

Back to Top