You are here » Home » Companies » Company Overview » Ansal Housing & Construction Ltd

Ansal Housing & Construction Ltd.

BSE: 507828 Sector: Infrastructure
NSE: ANSALHSG ISIN Code: INE880B01015
BSE LIVE 15:40 | 25 Jul 27.15 1.20
(4.62%)
OPEN

26.30

HIGH

27.50

LOW

26.15

NSE 15:42 | 25 Jul 27.10 0.95
(3.63%)
OPEN

26.40

HIGH

27.60

LOW

26.10

OPEN 26.30
PREVIOUS CLOSE 25.95
VOLUME 40734
52-Week high 36.00
52-Week low 15.50
P/E
Mkt Cap.(Rs cr) 161
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.30
CLOSE 25.95
VOLUME 40734
52-Week high 36.00
52-Week low 15.50
P/E
Mkt Cap.(Rs cr) 161
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ansal Housing & Construction Ltd. (ANSALHSG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 26.90 26.90 25.80 25.95 38850 126
21-07-2017 26.55 27.00 25.95 26.05 19336 77
20-07-2017 26.75 27.20 26.45 26.70 17287 105
19-07-2017 26.95 26.95 26.45 26.80 5671 45
18-07-2017 27.25 27.40 26.35 26.50 20537 85
17-07-2017 27.85 27.85 27.00 27.05 14035 57
14-07-2017 27.60 28.40 27.05 27.50 7057 43
13-07-2017 28.20 28.60 27.75 28.00 7499 52
12-07-2017 28.25 28.55 27.85 28.10 17515 106
11-07-2017 29.00 29.00 27.50 27.85 8448 64
10-07-2017 28.85 28.95 28.60 28.85 9276 44
07-07-2017 28.50 29.50 28.00 28.65 43802 232
06-07-2017 28.20 29.50 28.20 28.70 26498 152
05-07-2017 28.00 28.70 28.00 28.60 12900 83
04-07-2017 29.00 29.25 27.80 27.95 33823 183
03-07-2017 28.00 29.30 28.00 28.30 21950 128
30-06-2017 27.05 29.50 26.75 28.30 25679 146
29-06-2017 28.80 28.80 26.75 27.45 19366 149
28-06-2017 27.70 28.00 26.65 26.80 28504 143
27-06-2017 26.00 28.50 23.20 27.85 23484 149

Back to Top