You are here » Home » Companies » Company Overview » Ansal Housing & Construction Ltd

Ansal Housing & Construction Ltd.

BSE: 507828 Sector: Infrastructure
NSE: ANSALHSG ISIN Code: INE880B01015
BSE LIVE 15:40 | 24 Mar 22.70 0
(0.00%)
OPEN

23.00

HIGH

23.15

LOW

22.55

NSE LIVE 15:22 | 24 Mar 22.65 -0.10
(-0.44%)
OPEN

23.20

HIGH

23.20

LOW

22.50

OPEN 23.00
PREVIOUS CLOSE 22.70
VOLUME 6054
52-Week high 32.25
52-Week low 15.50
P/E 17.20
Mkt Cap.(Rs cr) 134.82
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.00
CLOSE 22.70
VOLUME 6054
52-Week high 32.25
52-Week low 15.50
P/E 17.20
Mkt Cap.(Rs cr) 134.82
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ansal Housing & Construction Ltd. (ANSALHSG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 22.75 23.00 22.25 22.80 6045 33
21-03-2017 22.50 22.85 22.50 22.80 6857 27
20-03-2017 22.65 22.85 22.50 22.50 2624 17
17-03-2017 23.00 23.35 22.50 22.85 10598 48
16-03-2017 23.25 23.35 22.75 23.10 10884 60
15-03-2017 23.05 23.40 23.00 23.00 7033 66
14-03-2017 23.60 24.20 23.10 23.35 23756 104
10-03-2017 23.50 23.75 22.75 22.95 8550 62
09-03-2017 23.60 23.70 23.10 23.20 4859 43
08-03-2017 23.55 23.65 23.10 23.40 3145 24
07-03-2017 24.00 24.35 23.40 23.60 7969 75
06-03-2017 24.55 24.75 24.00 24.30 9348 69
03-03-2017 24.40 25.60 24.20 24.30 46995 369
02-03-2017 24.80 25.00 23.30 23.55 35713 171
01-03-2017 22.60 25.00 22.55 24.50 26289 182
28-02-2017 22.75 23.00 22.55 22.70 11879 65
27-02-2017 22.75 23.00 22.55 23.00 4107 44
23-02-2017 23.60 23.60 22.65 22.85 5183 50
22-02-2017 23.60 23.60 23.00 23.10 5667 42
21-02-2017 23.35 23.60 23.15 23.40 3130 38

Back to Top