You are here » Home » Companies » Company Overview » Ansal Housing & Construction Ltd

Ansal Housing & Construction Ltd.

BSE: 507828 Sector: Infrastructure
NSE: ANSALHSG ISIN Code: INE880B01015
BSE LIVE 10:32 | 25 Apr 33.00 -0.55
(-1.64%)
OPEN

33.70

HIGH

33.95

LOW

32.25

NSE 10:32 | 25 Apr 33.10 0.10
(0.30%)
OPEN

33.30

HIGH

33.95

LOW

30.00

OPEN 33.70
PREVIOUS CLOSE 33.55
VOLUME 16590
52-Week high 36.00
52-Week low 15.50
P/E 25.00
Mkt Cap.(Rs cr) 195.99
Buy Price 33.10
Buy Qty 99.00
Sell Price 33.50
Sell Qty 686.00
OPEN 33.70
CLOSE 33.55
VOLUME 16590
52-Week high 36.00
52-Week low 15.50
P/E 25.00
Mkt Cap.(Rs cr) 195.99
Buy Price 33.10
Buy Qty 99.00
Sell Price 33.50
Sell Qty 686.00

Ansal Housing & Construction Ltd. (ANSALHSG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 34.55 35.15 33.00 33.55 132720 601
21-04-2017 34.80 35.50 33.45 33.70 128171 581
20-04-2017 33.50 35.70 32.35 34.35 400009 1496
19-04-2017 32.00 34.95 31.40 34.00 229225 1174
18-04-2017 34.25 36.00 32.35 32.60 402895 1449
17-04-2017 30.15 35.00 30.05 34.15 609896 2211
13-04-2017 27.75 30.75 27.50 29.40 99852 559
12-04-2017 28.20 28.70 27.70 28.15 30580 127
11-04-2017 28.65 29.30 28.15 28.50 41372 202
10-04-2017 29.25 30.00 28.40 28.85 38711 180
07-04-2017 28.00 31.30 27.65 28.85 214869 989
06-04-2017 26.30 30.95 25.70 28.35 348815 1480
05-04-2017 25.00 26.00 24.45 25.85 24551 138
03-04-2017 24.70 25.20 24.20 24.95 20147 84
31-03-2017 24.40 24.65 23.50 24.30 16981 92
30-03-2017 24.00 24.55 23.75 24.20 10405 69
28-03-2017 22.55 23.00 22.50 22.70 5899 38
27-03-2017 22.55 22.65 22.30 22.30 5859 43
24-03-2017 23.00 23.15 22.55 22.70 6054 37
23-03-2017 22.90 23.00 22.60 22.70 6715 41

Back to Top