You are here » Home » Companies » Company Overview » Ansal Properties & Infrastructure Ltd

Ansal Properties & Infrastructure Ltd.

BSE: 500013 Sector: Infrastructure
NSE: ANSALAPI ISIN Code: INE436A01026
BSE 00:00 | 25 Apr 21.55 0.10
(0.47%)
OPEN

21.45

HIGH

22.35

LOW

21.10

NSE 00:00 | 25 Apr 21.60 0.05
(0.23%)
OPEN

22.40

HIGH

22.40

LOW

21.15

OPEN 21.45
PREVIOUS CLOSE 21.45
VOLUME 33988
52-Week high 36.20
52-Week low 18.00
P/E
Mkt Cap.(Rs cr) 339
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.45
CLOSE 21.45
VOLUME 33988
52-Week high 36.20
52-Week low 18.00
P/E
Mkt Cap.(Rs cr) 339
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ansal Properties & Infrastructure Ltd. (ANSALAPI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2018 21.45 22.35 21.10 21.55 33988 132
24-04-2018 20.95 21.85 20.95 21.45 45936 170
23-04-2018 20.60 21.50 20.25 20.60 17020 78
20-04-2018 20.40 20.55 20.20 20.40 12826 38
19-04-2018 20.70 20.85 20.45 20.45 18892 48
18-04-2018 20.85 20.90 20.45 20.55 46141 98
17-04-2018 21.25 21.40 20.40 20.65 40817 127
16-04-2018 20.90 21.25 20.00 20.95 23694 91
13-04-2018 20.55 20.70 20.20 20.40 16275 39
12-04-2018 20.25 20.85 20.10 20.40 18516 71
11-04-2018 21.00 21.00 20.20 20.80 21167 122
10-04-2018 21.00 21.45 20.10 20.65 39094 127
09-04-2018 20.75 21.50 20.65 20.80 28107 104
06-04-2018 21.50 21.50 20.70 21.00 56581 226
05-04-2018 21.00 21.35 20.70 20.85 90589 181
04-04-2018 21.00 21.30 20.05 20.35 36295 170
03-04-2018 20.70 21.35 19.95 20.85 102910 365
02-04-2018 20.00 20.40 20.00 20.40 8461 29
28-03-2018 19.35 20.25 19.30 19.45 21469 111
27-03-2018 20.00 20.40 19.75 19.90 54596 96

Back to Top