You are here » Home » Companies » Company Overview » Ansal Properties & Infrastructure Ltd

Ansal Properties & Infrastructure Ltd.

BSE: 500013 Sector: Infrastructure
NSE: ANSALAPI ISIN Code: INE436A01026
BSE LIVE 15:56 | 23 May 24.10 -1.15
(-4.55%)
OPEN

25.25

HIGH

25.75

LOW

23.00

NSE 15:40 | 23 May 24.25 -1.05
(-4.15%)
OPEN

25.30

HIGH

25.70

LOW

23.05

OPEN 25.25
PREVIOUS CLOSE 25.25
VOLUME 215718
52-Week high 32.90
52-Week low 13.00
P/E 16.51
Mkt Cap.(Rs cr) 379
Buy Price 24.10
Buy Qty 93.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.25
CLOSE 25.25
VOLUME 215718
52-Week high 32.90
52-Week low 13.00
P/E 16.51
Mkt Cap.(Rs cr) 379
Buy Price 24.10
Buy Qty 93.00
Sell Price 0.00
Sell Qty 0.00

Ansal Properties & Infrastructure Ltd. (ANSALAPI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 25.25 25.75 23.00 24.10 215718 715
22-05-2017 27.80 27.80 25.05 25.25 83118 306
19-05-2017 27.90 28.25 25.40 26.10 342084 1210
18-05-2017 29.90 29.90 27.30 27.65 229421 736
17-05-2017 30.65 30.85 29.80 30.30 173351 716
16-05-2017 29.50 30.95 29.50 29.80 124023 321
15-05-2017 30.50 31.00 29.90 30.35 240187 699
12-05-2017 30.60 31.15 29.25 30.10 156758 704
11-05-2017 30.50 32.35 30.30 30.60 361301 1152
10-05-2017 32.70 32.90 29.70 30.50 419749 1756
09-05-2017 30.40 31.75 29.15 31.75 1727748 3086
08-05-2017 26.05 28.90 26.00 28.90 457293 1063
05-05-2017 27.90 27.90 25.75 26.30 158389 526
04-05-2017 27.60 28.25 27.10 27.70 163923 524
03-05-2017 26.45 28.50 26.10 27.95 603835 1488
02-05-2017 25.00 26.70 25.00 26.15 645268 406
28-04-2017 25.10 25.45 24.50 25.25 128862 383
27-04-2017 25.50 26.00 24.40 25.10 200170 634
26-04-2017 27.40 27.55 25.00 25.70 299862 948
25-04-2017 26.85 27.85 26.50 27.05 320234 1079

Back to Top