You are here » Home » Companies » Company Overview » Ansal Properties & Infrastructure Ltd

Ansal Properties & Infrastructure Ltd.

BSE: 500013 Sector: Infrastructure
NSE: ANSALAPI ISIN Code: INE436A01026
BSE 15:40 | 21 Feb 23.75 0.10
(0.42%)
OPEN

24.30

HIGH

24.30

LOW

23.35

NSE 15:31 | 21 Feb 23.85 0.10
(0.42%)
OPEN

23.70

HIGH

24.50

LOW

23.20

OPEN 24.30
PREVIOUS CLOSE 23.65
VOLUME 12962
52-Week high 36.20
52-Week low 14.75
P/E
Mkt Cap.(Rs cr) 374
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.30
CLOSE 23.65
VOLUME 12962
52-Week high 36.20
52-Week low 14.75
P/E
Mkt Cap.(Rs cr) 374
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ansal Properties & Infrastructure Ltd. (ANSALAPI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 24.30 24.30 23.35 23.75 12962 67
20-02-2018 23.00 23.85 22.50 23.65 24403 147
19-02-2018 23.05 23.25 22.30 22.80 56429 223
16-02-2018 23.95 23.95 23.00 23.45 67271 203
15-02-2018 24.20 24.75 23.60 23.75 33513 94
12-02-2018 25.25 25.55 24.05 24.80 33253 148
09-02-2018 23.05 24.80 23.05 24.35 20851 118
08-02-2018 24.00 24.70 23.00 24.00 55037 192
07-02-2018 22.90 23.65 22.50 23.55 63040 217
06-02-2018 22.50 23.00 22.50 22.55 70311 173
05-02-2018 23.60 24.90 23.60 23.65 52548 215
02-02-2018 25.15 25.90 24.80 24.80 31366 101
01-02-2018 27.10 27.10 25.60 26.10 64988 274
31-01-2018 26.00 27.45 26.00 26.55 45896 179
30-01-2018 27.35 27.60 26.70 26.75 67849 169
29-01-2018 29.00 29.60 28.00 28.10 42440 179
25-01-2018 27.15 28.25 27.15 28.20 83318 281
24-01-2018 28.10 28.10 26.80 26.95 36808 168
23-01-2018 29.20 29.20 27.85 28.05 33641 130
22-01-2018 28.65 30.00 28.50 28.75 120358 432

Back to Top