You are here » Home » Companies » Company Overview » Ansal Properties & Infrastructure Ltd

Ansal Properties & Infrastructure Ltd.

BSE: 500013 Sector: Infrastructure
NSE: ANSALAPI ISIN Code: INE436A01026
BSE LIVE 12:38 | 14 Dec 21.70 0.05
(0.23%)
OPEN

22.80

HIGH

22.80

LOW

21.70

NSE 12:29 | 14 Dec 21.90 0.15
(0.69%)
OPEN

22.20

HIGH

22.60

LOW

21.75

OPEN 22.80
PREVIOUS CLOSE 21.65
VOLUME 12576
52-Week high 34.50
52-Week low 13.00
P/E
Mkt Cap.(Rs cr) 342
Buy Price 21.75
Buy Qty 644.00
Sell Price 21.90
Sell Qty 200.00
OPEN 22.80
CLOSE 21.65
VOLUME 12576
52-Week high 34.50
52-Week low 13.00
P/E
Mkt Cap.(Rs cr) 342
Buy Price 21.75
Buy Qty 644.00
Sell Price 21.90
Sell Qty 200.00

Ansal Properties & Infrastructure Ltd. (ANSALAPI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 21.95 22.00 21.60 21.65 12737 67
12-12-2017 22.55 22.65 21.85 22.00 72465 131
11-12-2017 22.55 23.25 22.20 23.00 37135 143
08-12-2017 22.55 23.15 22.55 22.80 44028 134
07-12-2017 21.65 22.85 21.05 22.50 25759 104
06-12-2017 22.30 22.30 21.40 21.55 8785 42
05-12-2017 21.35 22.25 21.00 22.15 25190 104
04-12-2017 22.15 22.15 21.60 21.65 15603 83
01-12-2017 22.95 22.95 21.65 21.95 24911 115
30-11-2017 23.15 23.15 22.45 22.75 20614 89
29-11-2017 22.90 23.00 22.35 22.80 54745 200
28-11-2017 22.60 22.75 22.30 22.35 15926 54
27-11-2017 22.50 23.20 22.05 22.60 27137 128
24-11-2017 23.20 23.20 22.30 22.55 19697 103
23-11-2017 22.20 22.90 22.20 22.85 20908 61
22-11-2017 23.05 23.05 22.50 22.65 22499 89
21-11-2017 23.10 23.85 22.45 22.65 31952 125
20-11-2017 22.95 23.65 22.10 23.45 40845 167
16-11-2017 21.10 21.90 20.50 21.90 30771 90
15-11-2017 21.55 21.55 20.90 20.90 25670 105

Back to Top