You are here » Home » Companies » Company Overview » Ansal Properties & Infrastructure Ltd

Ansal Properties & Infrastructure Ltd.

BSE: 500013 Sector: Infrastructure
NSE: ANSALAPI ISIN Code: INE436A01026
BSE LIVE 12:05 | 18 Jan 15.30 0.12
(0.79%)
OPEN

15.15

HIGH

15.50

LOW

15.15

NSE LIVE 12:01 | 18 Jan 15.30 0.15
(0.99%)
OPEN

15.30

HIGH

15.45

LOW

15.00

OPEN 15.15
PREVIOUS CLOSE 15.18
VOLUME 7089
52-Week high 25.25
52-Week low 13.00
P/E
Mkt Cap.(Rs cr) 240.82
Buy Price 15.26
Buy Qty 100.00
Sell Price 15.30
Sell Qty 22.00
OPEN 15.15
CLOSE 15.18
VOLUME 7089
52-Week high 25.25
52-Week low 13.00
P/E
Mkt Cap.(Rs cr) 240.82
Buy Price 15.26
Buy Qty 100.00
Sell Price 15.30
Sell Qty 22.00

Ansal Properties & Infrastructure Ltd. (ANSALAPI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 15.45 15.45 15.00 15.18 10987 63
16-01-2017 15.15 15.55 15.10 15.45 37508 164
13-01-2017 15.47 15.48 14.96 15.02 29476 97
12-01-2017 15.25 15.48 15.16 15.26 14808 139
11-01-2017 15.40 15.74 15.10 15.20 48730 222
10-01-2017 15.06 15.60 15.06 15.50 12849 77
09-01-2017 15.00 15.60 15.00 15.40 46774 130
06-01-2017 15.26 15.45 15.01 15.11 43693 137
05-01-2017 15.43 15.52 15.26 15.48 27934 128
04-01-2017 15.32 15.44 15.12 15.28 28090 123
03-01-2017 15.50 15.70 15.10 15.32 88484 390
02-01-2017 15.50 16.08 14.86 15.30 170933 1085
30-12-2016 13.85 14.40 13.85 14.05 59720 351
29-12-2016 13.85 14.20 13.85 13.95 5675 115
28-12-2016 14.50 14.50 13.95 14.15 23540 95
27-12-2016 13.00 14.30 13.00 14.05 5888 48
26-12-2016 14.00 14.30 13.70 14.00 16535 72
23-12-2016 14.80 14.80 14.00 14.30 17651 168
22-12-2016 15.30 15.30 14.40 14.80 29216 131
21-12-2016 15.00 15.25 14.80 15.00 110594 42

Back to Top