You are here » Home » Companies » Company Overview » Ansal Properties & Infrastructure Ltd

Ansal Properties & Infrastructure Ltd.

BSE: 500013 Sector: Infrastructure
NSE: ANSALAPI ISIN Code: INE436A01026
BSE LIVE 15:51 | 23 Jun 27.75 -1.40
(-4.80%)
OPEN

29.50

HIGH

29.60

LOW

27.70

NSE 15:59 | 23 Jun 27.60 -1.45
(-4.99%)
OPEN

29.50

HIGH

29.60

LOW

27.60

OPEN 29.50
PREVIOUS CLOSE 29.15
VOLUME 174684
52-Week high 34.50
52-Week low 13.00
P/E 49.55
Mkt Cap.(Rs cr) 437
Buy Price 0.00
Buy Qty 0.00
Sell Price 27.75
Sell Qty 1224.00
OPEN 29.50
CLOSE 29.15
VOLUME 174684
52-Week high 34.50
52-Week low 13.00
P/E 49.55
Mkt Cap.(Rs cr) 437
Buy Price 0.00
Buy Qty 0.00
Sell Price 27.75
Sell Qty 1224.00

Ansal Properties & Infrastructure Ltd. (ANSALAPI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 29.50 29.60 27.70 27.75 174684 716
22-06-2017 30.40 30.50 28.55 29.15 201510 737
21-06-2017 30.10 31.55 29.55 29.95 226709 1028
20-06-2017 28.50 31.20 28.35 30.60 208522 1081
19-06-2017 31.00 31.50 29.75 29.75 83829 277
16-06-2017 34.50 34.50 31.30 31.30 1269059 2708
15-06-2017 32.90 32.90 32.90 32.90 120332 155
14-06-2017 31.35 31.35 31.35 31.35 94249 140
13-06-2017 29.90 29.90 29.90 29.90 170595 111
12-06-2017 28.50 28.50 28.00 28.50 132449 263
09-06-2017 26.25 27.15 25.15 27.15 125960 444
08-06-2017 25.90 25.90 25.25 25.90 454327 480
07-06-2017 23.75 24.70 23.75 24.70 131027 173
06-06-2017 24.40 24.50 22.85 23.55 160012 445
05-06-2017 24.65 25.05 23.90 24.05 117057 420
02-06-2017 24.00 24.80 23.85 24.45 66546 289
01-06-2017 24.80 24.85 23.75 23.85 37420 124
31-05-2017 23.55 25.35 23.55 24.60 66330 253
30-05-2017 24.30 24.60 23.30 24.30 150671 601
29-05-2017 26.00 26.45 24.00 24.30 402808 861

Back to Top