You are here » Home » Companies » Company Overview » Ansal Properties & Infrastructure Ltd

Ansal Properties & Infrastructure Ltd.

BSE: 500013 Sector: Infrastructure
NSE: ANSALAPI ISIN Code: INE436A01026
BSE LIVE 15:51 | 24 Apr 26.50 0.75
(2.91%)
OPEN

26.35

HIGH

27.20

LOW

25.70

NSE 15:48 | 24 Apr 26.50 0.70
(2.71%)
OPEN

26.20

HIGH

27.20

LOW

25.75

OPEN 26.35
PREVIOUS CLOSE 25.75
VOLUME 312691
52-Week high 27.40
52-Week low 13.00
P/E 18.15
Mkt Cap.(Rs cr) 417.11
Buy Price 0.00
Buy Qty 0.00
Sell Price 26.50
Sell Qty 1085.00
OPEN 26.35
CLOSE 25.75
VOLUME 312691
52-Week high 27.40
52-Week low 13.00
P/E 18.15
Mkt Cap.(Rs cr) 417.11
Buy Price 0.00
Buy Qty 0.00
Sell Price 26.50
Sell Qty 1085.00

Ansal Properties & Infrastructure Ltd. (ANSALAPI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 26.05 26.60 25.35 25.75 316414 1015
20-04-2017 27.00 27.00 25.05 25.90 354612 1331
19-04-2017 23.85 26.15 23.00 25.90 734064 2397
18-04-2017 26.60 27.40 23.60 23.80 1065878 3412
17-04-2017 22.10 26.20 22.05 26.00 1281343 3648
13-04-2017 20.50 22.90 20.50 21.85 1014333 2628
12-04-2017 21.35 21.35 18.20 20.50 447921 1131
11-04-2017 20.50 22.00 20.45 21.30 403633 1265
10-04-2017 21.50 21.50 19.90 20.40 418809 1369
07-04-2017 18.70 21.90 18.45 20.45 1341149 4298
06-04-2017 16.45 19.30 16.45 18.70 2399178 3452
05-04-2017 15.35 16.45 15.20 16.10 1461120 829
03-04-2017 14.75 15.40 14.75 15.35 28671 111
31-03-2017 15.07 15.39 15.02 15.09 38677 191
30-03-2017 15.45 15.45 15.05 15.25 21979 70
28-03-2017 15.05 15.50 15.05 15.15 21424 75
27-03-2017 15.26 15.40 15.15 15.16 30321 157
24-03-2017 15.17 15.60 15.10 15.31 18140 78
23-03-2017 15.25 15.63 15.12 15.17 45902 99
22-03-2017 15.50 15.60 15.25 15.33 27265 131

Back to Top