You are here » Home » Companies » Company Overview » Ansal Properties & Infrastructure Ltd

Ansal Properties & Infrastructure Ltd.

BSE: 500013 Sector: Infrastructure
NSE: ANSALAPI ISIN Code: INE436A01026
BSE LIVE 12:08 | 26 Jul 28.60 0.80
(2.88%)
OPEN

27.80

HIGH

29.15

LOW

27.40

NSE 11:58 | 26 Jul 28.60 0.90
(3.25%)
OPEN

27.05

HIGH

29.05

LOW

27.05

OPEN 27.80
PREVIOUS CLOSE 27.80
VOLUME 104004
52-Week high 34.50
52-Week low 13.00
P/E 51.07
Mkt Cap.(Rs cr) 450
Buy Price 28.50
Buy Qty 100.00
Sell Price 28.60
Sell Qty 788.00
OPEN 27.80
CLOSE 27.80
VOLUME 104004
52-Week high 34.50
52-Week low 13.00
P/E 51.07
Mkt Cap.(Rs cr) 450
Buy Price 28.50
Buy Qty 100.00
Sell Price 28.60
Sell Qty 788.00

Ansal Properties & Infrastructure Ltd. (ANSALAPI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-07-2017 26.70 28.00 26.70 27.80 200863 467
24-07-2017 27.20 27.50 26.40 26.70 39211 168
21-07-2017 27.05 27.75 26.60 27.10 54075 222
20-07-2017 27.00 27.25 26.70 26.90 21953 99
19-07-2017 27.10 27.25 26.60 26.80 33696 141
18-07-2017 27.65 28.05 26.35 26.80 123278 493
17-07-2017 28.20 28.35 27.50 27.70 37063 160
14-07-2017 28.90 28.95 27.45 28.15 75374 384
13-07-2017 29.00 29.25 28.15 28.50 31313 182
12-07-2017 28.40 29.00 28.15 28.70 43947 232
11-07-2017 28.70 29.00 27.70 27.85 61061 240
10-07-2017 29.10 29.30 28.50 28.70 85902 345
07-07-2017 29.70 30.30 28.30 28.55 213890 832
06-07-2017 29.00 30.20 29.00 29.70 179565 577
05-07-2017 28.70 29.50 28.65 28.80 145372 618
04-07-2017 30.10 31.00 28.50 29.05 734168 1865
03-07-2017 28.40 29.55 28.20 29.55 233924 442
30-06-2017 28.70 29.55 27.85 28.15 266323 1009
29-06-2017 27.75 29.00 27.60 28.70 328019 955
28-06-2017 28.15 28.70 27.45 27.65 220096 913

Back to Top