You are here » Home » Companies » Company Overview » Ansal Properties & Infrastructure Ltd

Ansal Properties & Infrastructure Ltd.

BSE: 500013 Sector: Infrastructure
NSE: ANSALAPI ISIN Code: INE436A01026
BSE LIVE 19:40 | 19 Oct 20.85 0.20
(0.97%)
OPEN

19.80

HIGH

21.00

LOW

19.80

NSE 19:31 | 19 Oct 20.85 0.40
(1.96%)
OPEN

21.00

HIGH

21.05

LOW

20.35

OPEN 19.80
PREVIOUS CLOSE 20.65
VOLUME 9802
52-Week high 34.50
52-Week low 13.00
P/E 54.87
Mkt Cap.(Rs cr) 328
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.80
CLOSE 20.65
VOLUME 9802
52-Week high 34.50
52-Week low 13.00
P/E 54.87
Mkt Cap.(Rs cr) 328
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ansal Properties & Infrastructure Ltd. (ANSALAPI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 20.85 21.40 20.85 20.95 34944 169
16-10-2017 21.30 21.40 20.75 20.85 21884 102
13-10-2017 21.10 21.50 21.00 21.15 22370 79
12-10-2017 21.00 21.50 20.85 21.00 106125 211
11-10-2017 21.75 21.95 20.85 20.95 59321 220
10-10-2017 22.00 22.55 21.55 21.75 41081 123
09-10-2017 21.50 22.30 21.50 22.10 65662 199
06-10-2017 22.30 22.30 21.25 21.60 33464 101
05-10-2017 21.35 21.90 20.60 21.30 62712 208
04-10-2017 20.90 21.60 20.80 20.90 47574 125
03-10-2017 22.25 22.25 20.30 20.70 62540 122
29-09-2017 21.15 21.90 21.00 21.25 55132 160
28-09-2017 21.85 21.85 20.35 20.90 29709 104
27-09-2017 22.60 22.60 20.85 20.90 108424 170
26-09-2017 22.45 22.45 21.50 21.90 34186 135
25-09-2017 22.60 22.60 21.50 21.50 174322 256
22-09-2017 23.40 23.55 22.55 22.60 160293 194
21-09-2017 24.85 24.85 23.30 23.70 133438 308
20-09-2017 23.60 24.45 23.60 23.80 57363 113
19-09-2017 24.50 24.75 24.30 24.45 66758 156

Back to Top