You are here » Home » Companies » Company Overview » Ansal Properties & Infrastructure Ltd

Ansal Properties & Infrastructure Ltd.

BSE: 500013 Sector: Infrastructure
NSE: ANSALAPI ISIN Code: INE436A01026
BSE LIVE 15:40 | 21 Feb 15.35 0.10
(0.66%)
OPEN

15.95

HIGH

15.95

LOW

15.05

NSE LIVE 15:32 | 21 Feb 15.35 0.20
(1.32%)
OPEN

15.20

HIGH

15.50

LOW

15.05

OPEN 15.95
PREVIOUS CLOSE 15.25
VOLUME 37179
52-Week high 25.25
52-Week low 13.00
P/E 10.51
Mkt Cap.(Rs cr) 241.61
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.95
CLOSE 15.25
VOLUME 37179
52-Week high 25.25
52-Week low 13.00
P/E 10.51
Mkt Cap.(Rs cr) 241.61
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ansal Properties & Infrastructure Ltd. (ANSALAPI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2017 15.95 15.95 15.05 15.35 37179 175
20-02-2017 15.05 15.50 15.05 15.25 27149 139
17-02-2017 15.10 15.25 14.95 15.05 66018 57
16-02-2017 15.30 15.30 14.55 15.05 93918 94
15-02-2017 15.00 15.20 14.85 14.90 14409 75
14-02-2017 15.75 15.75 15.00 15.10 64787 298
13-02-2017 17.30 17.30 15.50 15.60 25120 120
10-02-2017 16.20 16.25 15.80 15.80 25864 155
09-02-2017 15.75 16.65 15.75 16.20 31625 148
08-02-2017 16.25 16.65 15.80 16.30 101535 422
07-02-2017 16.85 17.40 16.70 16.85 143087 551
06-02-2017 16.30 16.80 16.05 16.35 142365 537
03-02-2017 16.00 16.55 15.80 16.00 73345 274
02-02-2017 16.10 16.30 15.80 16.10 81752 343
01-02-2017 15.30 16.00 15.30 15.80 261505 1532
31-01-2017 15.01 15.40 14.85 15.09 44847 273
30-01-2017 15.15 15.30 15.02 15.17 25823 166
27-01-2017 15.18 15.33 15.10 15.15 35590 272
25-01-2017 15.12 15.25 15.00 15.11 33119 186
24-01-2017 15.05 15.17 14.96 15.11 16386 108

Back to Top