You are here » Home » Companies » Company Overview » Ansal Properties & Infrastructure Ltd

Ansal Properties & Infrastructure Ltd.

BSE: 500013 Sector: Infrastructure
NSE: ANSALAPI ISIN Code: INE436A01026
BSE LIVE 15:40 | 02 Dec 15.60 -0.30
(-1.89%)
OPEN

15.05

HIGH

15.85

LOW

15.05

NSE LIVE 15:30 | 02 Dec 15.80 -0.10
(-0.63%)
OPEN

16.45

HIGH

16.45

LOW

15.50

OPEN 15.05
PREVIOUS CLOSE 15.90
VOLUME 9903
52-Week high 26.70
52-Week low 13.65
P/E 17.14
Mkt Cap.(Rs cr) 245.54
Buy Price 15.60
Buy Qty 849.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.05
CLOSE 15.90
VOLUME 9903
52-Week high 26.70
52-Week low 13.65
P/E 17.14
Mkt Cap.(Rs cr) 245.54
Buy Price 15.60
Buy Qty 849.00
Sell Price 0.00
Sell Qty 0.00

Ansal Properties & Infrastructure Ltd. (ANSALAPI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 15.05 15.85 15.05 15.60 9903 53
01-12-2016 16.00 16.90 15.80 15.90 14448 64
30-11-2016 15.50 16.75 15.50 16.50 23010 73
29-11-2016 15.10 17.15 15.10 16.55 35807 200
28-11-2016 15.80 15.85 14.50 15.70 11861 72
25-11-2016 14.15 15.55 14.15 15.40 8562 98
24-11-2016 15.40 15.40 14.00 14.90 29037 183
23-11-2016 15.00 15.00 13.65 14.40 14382 104
22-11-2016 14.90 15.25 13.75 13.90 114497 222
21-11-2016 14.45 15.80 13.90 14.40 59805 250
18-11-2016 15.00 16.25 15.00 15.40 16091 104
17-11-2016 16.65 16.65 15.60 15.70 12286 93
16-11-2016 16.10 17.30 15.80 15.85 15259 75
15-11-2016 16.35 17.05 16.35 16.65 21911 99
11-11-2016 17.10 17.85 17.05 17.40 13334 76
10-11-2016 16.30 18.60 16.30 17.75 28235 116
09-11-2016 18.00 18.00 16.00 17.25 42415 126
08-11-2016 19.50 19.50 18.60 18.75 8429 33
07-11-2016 18.90 19.10 18.55 18.60 10065 56
04-11-2016 19.25 19.50 18.40 18.50 57438 134

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard