You are here » Home » Companies » Company Overview » Ansal Properties & Infrastructure Ltd

Ansal Properties & Infrastructure Ltd.

BSE: 500013 Sector: Infrastructure
NSE: ANSALAPI ISIN Code: INE436A01026
BSE LIVE 13:17 | 24 Aug 21.70 -0.35
(-1.59%)
OPEN

22.00

HIGH

22.10

LOW

21.50

NSE 13:00 | 24 Aug 21.85 -0.25
(-1.13%)
OPEN

21.80

HIGH

22.25

LOW

21.45

OPEN 22.00
PREVIOUS CLOSE 22.05
VOLUME 39932
52-Week high 34.50
52-Week low 13.00
P/E 57.11
Mkt Cap.(Rs cr) 342
Buy Price 21.70
Buy Qty 21.00
Sell Price 21.80
Sell Qty 400.00
OPEN 22.00
CLOSE 22.05
VOLUME 39932
52-Week high 34.50
52-Week low 13.00
P/E 57.11
Mkt Cap.(Rs cr) 342
Buy Price 21.70
Buy Qty 21.00
Sell Price 21.80
Sell Qty 400.00

Ansal Properties & Infrastructure Ltd. (ANSALAPI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 22.20 22.55 21.75 22.05 23450 100
22-08-2017 23.10 23.10 21.75 21.90 26640 168
21-08-2017 23.90 23.90 22.45 22.65 34455 181
18-08-2017 22.10 23.60 22.10 23.20 18641 87
17-08-2017 25.00 25.00 23.30 23.60 50038 196
16-08-2017 23.70 23.70 23.00 23.20 16371 88
14-08-2017 23.70 24.40 23.00 23.35 40779 202
11-08-2017 21.50 24.00 20.10 23.65 101576 332
10-08-2017 23.60 23.95 21.65 22.20 69524 281
09-08-2017 24.70 24.70 23.60 23.85 76232 240
08-08-2017 26.30 26.85 24.80 25.00 73961 331
07-08-2017 25.50 26.80 25.50 26.45 27266 157
04-08-2017 26.10 26.55 24.80 25.25 44418 236
03-08-2017 27.00 27.10 25.55 25.80 95652 282
02-08-2017 27.50 27.50 26.55 26.75 30516 138
01-08-2017 27.05 27.30 26.70 26.85 28831 116
31-07-2017 28.00 28.00 26.50 26.85 35879 158
28-07-2017 27.55 28.15 27.50 27.75 15284 85
27-07-2017 29.45 29.50 27.55 27.65 57787 221
26-07-2017 27.80 29.15 27.40 28.95 141966 495

Back to Top