You are here » Home » Companies » Company Overview » Ansal Properties & Infrastructure Ltd

Ansal Properties & Infrastructure Ltd.

BSE: 500013 Sector: Infrastructure
NSE: ANSALAPI ISIN Code: INE436A01026
BSE LIVE 15:40 | 24 Mar 15.31 0.14
(0.92%)
OPEN

15.17

HIGH

15.60

LOW

15.10

NSE LIVE 15:43 | 24 Mar 15.35 0.15
(0.99%)
OPEN

15.40

HIGH

15.60

LOW

15.10

OPEN 15.17
PREVIOUS CLOSE 15.17
VOLUME 18140
52-Week high 25.25
52-Week low 13.00
P/E 10.49
Mkt Cap.(Rs cr) 240.98
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.17
CLOSE 15.17
VOLUME 18140
52-Week high 25.25
52-Week low 13.00
P/E 10.49
Mkt Cap.(Rs cr) 240.98
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ansal Properties & Infrastructure Ltd. (ANSALAPI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 15.50 15.60 15.25 15.33 27265 131
21-03-2017 15.35 15.60 15.25 15.49 19829 156
20-03-2017 15.59 15.63 15.15 15.32 18425 74
17-03-2017 15.62 15.67 15.30 15.47 564097 108
16-03-2017 15.56 15.86 15.41 15.54 31611 101
15-03-2017 15.37 15.91 15.37 15.54 26764 152
14-03-2017 15.75 16.10 15.65 15.79 140284 515
10-03-2017 15.05 15.26 14.75 15.03 68006 114
09-03-2017 15.06 15.38 15.00 15.10 29331 88
08-03-2017 15.29 15.35 15.10 15.20 32449 129
07-03-2017 15.59 15.75 15.20 15.42 17992 66
06-03-2017 15.34 15.72 15.34 15.59 15443 66
03-03-2017 15.53 15.80 15.40 15.47 37322 102
02-03-2017 15.80 16.60 15.25 15.45 173598 787
01-03-2017 14.92 15.54 14.92 15.39 77565 240
28-02-2017 14.90 15.45 14.90 15.00 55907 305
27-02-2017 15.10 15.45 14.90 14.90 15762 59
23-02-2017 15.25 15.85 14.95 15.10 25692 102
22-02-2017 15.30 15.70 15.20 15.25 21505 103
21-02-2017 15.95 15.95 15.05 15.35 37179 175

Back to Top