You are here » Home » Companies » Company Overview » Anshus Clothing Ltd

Anshus Clothing Ltd.

BSE: 534707 Sector: Industrials
NSE: N.A. ISIN Code: INE636N01016
BSE LIVE 13:15 | 29 Jun 1.79 0.08
(4.68%)
OPEN

1.65

HIGH

1.79

LOW

1.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.65
PREVIOUS CLOSE 1.71
VOLUME 19395
52-Week high 5.30
52-Week low 1.07
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.79
Buy Qty 5115.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.65
CLOSE 1.71
VOLUME 19395
52-Week high 5.30
52-Week low 1.07
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.79
Buy Qty 5115.00
Sell Price 0.00
Sell Qty 0.00

Anshus Clothing Ltd. (ANSHUSCLOTHING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 1.89 1.89 1.71 1.71 34168 16
27-06-2017 1.73 1.80 1.73 1.80 8686 7
23-06-2017 1.72 1.72 1.72 1.72 17658 7
22-06-2017 1.58 1.64 1.58 1.64 24960 9
21-06-2017 1.57 1.57 1.57 1.57 16010 3
20-06-2017 1.37 1.50 1.37 1.50 25349 4
19-06-2017 1.31 1.43 1.31 1.43 2619 5
16-06-2017 1.36 1.37 1.36 1.37 5910 3
15-06-2017 1.36 1.36 1.36 1.36 100 1
14-06-2017 1.43 1.43 1.43 1.43 1310 4
13-06-2017 1.49 1.50 1.49 1.50 1495 4
12-06-2017 1.70 1.70 1.55 1.55 20285 13
09-06-2017 1.62 1.62 1.62 1.62 100 1
08-06-2017 1.78 1.78 1.62 1.62 2560 6
07-06-2017 1.57 1.70 1.57 1.70 2825 5
06-06-2017 1.62 1.78 1.62 1.62 32424 19
05-06-2017 1.73 1.73 1.70 1.70 5000 3
02-06-2017 1.65 1.65 1.65 1.65 5990 5
01-06-2017 1.65 1.65 1.58 1.58 14410 10
31-05-2017 1.58 1.58 1.58 1.58 10544 9

Back to Top