You are here » Home » Companies » Company Overview » Anshus Clothing Ltd

Anshus Clothing Ltd.

BSE: 534707 Sector: Industrials
NSE: N.A. ISIN Code: INE636N01016
BSE 00:00 | 25 Apr 1.80 0.08
(4.65%)
OPEN

1.80

HIGH

1.80

LOW

1.80

NSE 05:30 | 01 Jan Anshus Clothing Ltd
OPEN 1.80
PREVIOUS CLOSE 1.72
VOLUME 2008
52-Week high 1.90
52-Week low 1.07
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.80
CLOSE 1.72
VOLUME 2008
52-Week high 1.90
52-Week low 1.07
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Anshus Clothing Ltd. (ANSHUSCLOTHING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2018 1.80 1.80 1.80 1.80 2008 4
24-04-2018 1.72 1.72 1.72 1.72 140000 7
23-04-2018 1.64 1.64 1.64 1.64 5784 2
20-04-2018 1.57 1.57 1.57 1.57 35000 5
19-04-2018 1.43 1.50 1.43 1.50 8555 5
18-04-2018 1.42 1.43 1.42 1.43 10031 6
17-04-2018 1.32 1.37 1.32 1.37 14010 6
16-04-2018 1.30 1.31 1.30 1.31 48600 3
13-04-2018 1.32 1.32 1.27 1.27 54249 14
12-04-2018 1.26 1.32 1.26 1.26 9132 7
11-04-2018 1.15 1.26 1.14 1.26 47536 8
10-04-2018 1.16 1.20 1.12 1.20 52300 10
09-04-2018 1.15 1.20 1.14 1.16 43531 8
06-04-2018 1.20 1.20 1.20 1.20 500 1
05-04-2018 1.26 1.26 1.26 1.26 3000 2
04-04-2018 1.30 1.32 1.26 1.26 4100 6
13-03-2018 1.32 1.32 1.32 1.32 150 2
12-03-2018 1.32 1.32 1.32 1.32 100 1
01-03-2018 1.32 1.32 1.32 1.32 1 1
28-02-2018 1.38 1.38 1.38 1.38 30000 1

Back to Top