You are here » Home » Companies » Company Overview » Anshus Clothing Ltd

Anshus Clothing Ltd.

BSE: 534707 Sector: Industrials
NSE: N.A. ISIN Code: INE636N01016
BSE 14:27 | 20 Feb 1.39 -0.02
(-1.42%)
OPEN

1.39

HIGH

1.39

LOW

1.39

NSE 05:30 | 01 Jan Anshus Clothing Ltd
OPEN 1.39
PREVIOUS CLOSE 1.41
VOLUME 1
52-Week high 2.20
52-Week low 1.07
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.39
Sell Qty 1999.00
OPEN 1.39
CLOSE 1.41
VOLUME 1
52-Week high 2.20
52-Week low 1.07
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.39
Sell Qty 1999.00

Anshus Clothing Ltd. (ANSHUSCLOTHING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 1.39 1.39 1.39 1.39 1 1
16-02-2018 1.41 1.41 1.41 1.41 31 1
12-02-2018 1.35 1.35 1.35 1.35 600 4
08-02-2018 1.35 1.35 1.35 1.35 1000 2
01-02-2018 1.32 1.32 1.32 1.32 20625 12
30-01-2018 1.35 1.38 1.35 1.38 6012 6
29-01-2018 1.35 1.35 1.35 1.35 2000 1
25-01-2018 1.38 1.38 1.38 1.38 1000 2
24-01-2018 1.38 1.38 1.38 1.38 2 1
23-01-2018 1.38 1.38 1.38 1.38 1846 3
19-01-2018 1.38 1.38 1.38 1.38 50 5
18-01-2018 1.38 1.38 1.38 1.38 2604 6
17-01-2018 1.38 1.38 1.38 1.38 607 3
16-01-2018 1.36 1.38 1.36 1.38 1145 4
15-01-2018 1.50 1.50 1.43 1.43 5593 9
12-01-2018 1.50 1.50 1.43 1.50 2050 8
11-01-2018 1.49 1.50 1.43 1.50 5329 12
10-01-2018 1.45 1.45 1.43 1.43 2020 9
09-01-2018 1.50 1.50 1.50 1.50 1196 6
08-01-2018 1.57 1.57 1.55 1.55 2140 8

Back to Top