You are here » Home » Companies » Company Overview » Anshus Clothing Ltd

Anshus Clothing Ltd.

BSE: 534707 Sector: Industrials
NSE: N.A. ISIN Code: INE636N01016
BSE LIVE 19:14 | 19 Oct 1.52 0.02
(1.33%)
OPEN

1.52

HIGH

1.52

LOW

1.52

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.52
PREVIOUS CLOSE 1.50
VOLUME 2026
52-Week high 3.17
52-Week low 1.07
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.52
CLOSE 1.50
VOLUME 2026
52-Week high 3.17
52-Week low 1.07
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Anshus Clothing Ltd. (ANSHUSCLOTHING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 1.52 1.52 1.52 1.52 8200 3
07-08-2017 1.49 1.55 1.49 1.52 7108 7
04-08-2017 1.55 1.55 1.53 1.54 1607 4
03-08-2017 1.49 1.62 1.49 1.55 18160 6
02-08-2017 1.53 1.56 1.53 1.56 4450 3
01-08-2017 1.51 1.52 1.47 1.52 1731 8
31-07-2017 1.55 1.55 1.52 1.53 6623 7
28-07-2017 1.51 1.65 1.51 1.56 14925 12
27-07-2017 1.60 1.60 1.56 1.58 3360 3
26-07-2017 1.56 1.70 1.56 1.57 7570 8
25-07-2017 1.70 1.76 1.60 1.64 13061 14
24-07-2017 1.68 1.68 1.60 1.68 22625 14
21-07-2017 1.68 1.68 1.65 1.68 5351 5
20-07-2017 1.68 1.68 1.68 1.68 4100 6
19-07-2017 1.57 1.72 1.57 1.60 3575 11
18-07-2017 1.75 1.79 1.63 1.65 43591 31
17-07-2017 1.57 1.71 1.57 1.71 19097 12
14-07-2017 1.58 1.72 1.56 1.63 66401 9
13-07-2017 1.64 1.64 1.64 1.64 2114 5
12-07-2017 1.60 1.64 1.57 1.57 3300 7

Back to Top