You are here » Home » Companies » Company Overview » Anshus Clothing Ltd

Anshus Clothing Ltd.

BSE: 534707 Sector: Industrials
NSE: N.A. ISIN Code: INE636N01016
BSE LIVE 14:37 | 11 Dec 1.45 -0.04
(-2.68%)
OPEN

1.50

HIGH

1.50

LOW

1.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.50
PREVIOUS CLOSE 1.49
VOLUME 17044
52-Week high 3.17
52-Week low 1.07
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.45
Buy Qty 101.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.50
CLOSE 1.49
VOLUME 17044
52-Week high 3.17
52-Week low 1.07
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.45
Buy Qty 101.00
Sell Price 0.00
Sell Qty 0.00

Anshus Clothing Ltd. (ANSHUSCLOTHING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 1.49 1.56 1.45 1.49 19165 8
07-12-2017 1.54 1.60 1.48 1.49 6379 16
06-12-2017 1.47 1.54 1.47 1.54 1005 2
05-12-2017 1.40 1.47 1.40 1.47 12738 11
04-12-2017 1.40 1.40 1.40 1.40 5000 3
01-12-2017 1.55 1.55 1.43 1.43 4101 2
29-11-2017 1.50 1.50 1.46 1.48 1650 8
28-11-2017 1.50 1.53 1.46 1.53 1182 9
27-11-2017 1.46 1.52 1.46 1.46 26700 14
24-11-2017 1.49 1.54 1.43 1.45 10624 7
22-11-2017 1.49 1.49 1.49 1.49 4550 4
21-11-2017 1.49 1.49 1.49 1.49 2719 5
20-11-2017 1.53 1.59 1.53 1.53 5260 5
16-11-2017 1.44 1.50 1.44 1.50 1700 2
15-11-2017 1.42 1.43 1.40 1.43 7135 9
14-11-2017 1.40 1.43 1.40 1.42 1400 3
13-11-2017 1.45 1.45 1.42 1.42 11000 5
10-11-2017 1.45 1.45 1.45 1.45 2701 4
09-11-2017 1.44 1.51 1.44 1.45 7670 11
08-11-2017 1.44 1.44 1.44 1.44 1561 4

Back to Top