You are here » Home » Companies » Company Overview » Anshus Clothing Ltd

Anshus Clothing Ltd.

BSE: 534707 Sector: Industrials
NSE: N.A. ISIN Code: INE636N01016
BSE LIVE 15:15 | 26 Apr 1.22 0.11
(9.91%)
OPEN

1.07

HIGH

1.22

LOW

1.07

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.07
PREVIOUS CLOSE 1.11
VOLUME 93811
52-Week high 11.04
52-Week low 1.07
P/E
Mkt Cap.(Rs cr) 1.52
Buy Price 1.22
Buy Qty 80694.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.07
CLOSE 1.11
VOLUME 93811
52-Week high 11.04
52-Week low 1.07
P/E
Mkt Cap.(Rs cr) 1.52
Buy Price 1.22
Buy Qty 80694.00
Sell Price 0.00
Sell Qty 0.00

Anshus Clothing Ltd. (ANSHUSCLOTHING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 1.07 1.22 1.07 1.22 93811 28
25-04-2017 1.07 1.11 1.07 1.11 58625 40
24-04-2017 1.18 1.18 1.17 1.18 186189 20
21-04-2017 1.10 1.10 1.07 1.08 123261 41
20-04-2017 1.11 1.15 1.11 1.15 81963 38
19-04-2017 1.20 1.23 1.20 1.23 460909 75
18-04-2017 1.20 1.22 1.20 1.21 301507 27
17-04-2017 1.21 1.22 1.21 1.22 60102 22
13-04-2017 1.25 1.28 1.25 1.28 1157510 102
12-04-2017 1.20 1.25 1.20 1.25 144667 54
11-04-2017 1.21 1.22 1.21 1.21 721434 105
10-04-2017 1.58 1.58 1.18 1.18 310969 44
07-04-2017 1.46 1.59 1.45 1.47 32411 35
06-04-2017 1.62 1.70 1.45 1.50 87522 55
05-04-2017 1.60 1.69 1.52 1.56 30022 33
03-04-2017 1.63 1.63 1.50 1.63 37513 38
31-03-2017 1.54 1.55 1.42 1.54 25983 22
30-03-2017 1.42 1.55 1.42 1.51 61773 37
28-03-2017 1.70 1.75 1.50 1.56 94310 82
27-03-2017 1.80 1.80 1.52 1.67 134201 68

Back to Top