You are here » Home » Companies » Company Overview » Anshus Clothing Ltd

Anshus Clothing Ltd.

BSE: 534707 Sector: Industrials
NSE: N.A. ISIN Code: INE636N01016
BSE LIVE 15:28 | 24 Mar 1.67 -0.02
(-1.18%)
OPEN

1.72

HIGH

1.74

LOW

1.66

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.72
PREVIOUS CLOSE 1.69
VOLUME 10781
52-Week high 11.80
52-Week low 1.60
P/E
Mkt Cap.(Rs cr) 2.08
Buy Price 1.66
Buy Qty 460.00
Sell Price 1.67
Sell Qty 572.00
OPEN 1.72
CLOSE 1.69
VOLUME 10781
52-Week high 11.80
52-Week low 1.60
P/E
Mkt Cap.(Rs cr) 2.08
Buy Price 1.66
Buy Qty 460.00
Sell Price 1.67
Sell Qty 572.00

Anshus Clothing Ltd. (ANSHUSCLOTHING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 1.85 1.86 1.60 1.71 146290 77
21-03-2017 1.95 1.95 1.72 1.80 26506 39
20-03-2017 1.96 1.96 1.61 1.70 180165 161
17-03-2017 1.96 2.09 1.95 1.96 31539 40
16-03-2017 2.00 2.08 1.96 2.05 21101 17
15-03-2017 2.00 2.10 1.95 2.00 171580 43
14-03-2017 2.00 2.10 2.00 2.03 12692 23
10-03-2017 2.12 2.15 2.05 2.06 6577 13
09-03-2017 2.14 2.14 2.05 2.10 3542 8
08-03-2017 2.14 2.14 2.05 2.13 2627 17
07-03-2017 2.16 2.16 2.07 2.07 13124 16
06-03-2017 2.05 2.15 2.05 2.06 13126 15
03-03-2017 2.13 2.17 2.05 2.15 72183 34
02-03-2017 2.15 2.15 2.03 2.05 23071 29
01-03-2017 2.10 2.14 2.05 2.11 44662 37
28-02-2017 2.02 2.10 2.00 2.08 22650 19
27-02-2017 2.13 2.13 2.02 2.03 12358 24
23-02-2017 2.00 2.20 2.00 2.12 47681 37
22-02-2017 2.14 2.14 2.01 2.02 10923 35
21-02-2017 2.06 2.07 2.05 2.06 11358 18

Back to Top