You are here » Home » Companies » Company Overview » Anshus Clothing Ltd

Anshus Clothing Ltd.

BSE: 534707 Sector: Industrials
NSE: N.A. ISIN Code: INE636N01016
BSE LIVE 10:15 | 26 May 1.33 0
(0.00%)
OPEN

1.33

HIGH

1.33

LOW

1.33

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.33
PREVIOUS CLOSE 1.33
VOLUME 770
52-Week high 8.57
52-Week low 1.07
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.27
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.33
CLOSE 1.33
VOLUME 770
52-Week high 8.57
52-Week low 1.07
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.27
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00

Anshus Clothing Ltd. (ANSHUSCLOTHING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 1.40 1.40 1.33 1.33 6601 4
24-05-2017 1.39 1.51 1.39 1.40 2052 9
23-05-2017 1.45 1.45 1.45 1.45 5 1
22-05-2017 1.52 1.52 1.52 1.52 6801 6
19-05-2017 1.53 1.69 1.53 1.58 2605 7
18-05-2017 1.61 1.61 1.61 1.61 645 3
17-05-2017 1.75 1.75 1.68 1.68 8110 7
16-05-2017 1.68 1.81 1.67 1.67 46510 10
15-05-2017 1.90 1.90 1.73 1.73 16433 15
12-05-2017 1.81 1.81 1.80 1.81 35653 17
10-05-2017 1.73 1.73 1.73 1.73 40729 16
09-05-2017 1.73 1.73 1.65 1.65 2181 6
08-05-2017 1.73 1.73 1.72 1.73 26800 21
05-05-2017 1.61 1.68 1.61 1.65 17053 17
04-05-2017 1.53 1.69 1.53 1.69 622251 32
03-05-2017 1.61 1.61 1.61 1.61 62204 38
02-05-2017 1.40 1.54 1.40 1.54 17850 20
28-04-2017 1.47 1.47 1.47 1.47 9500 12
27-04-2017 1.10 1.34 1.10 1.34 135824 36
26-04-2017 1.07 1.22 1.07 1.22 93811 28

Back to Top