You are here » Home » Companies » Company Overview » Anshus Clothing Ltd

Anshus Clothing Ltd.

BSE: 534707 Sector: Industrials
NSE: N.A. ISIN Code: INE636N01016
BSE LIVE 15:45 | 22 Feb 2.02 -0.04
(-1.94%)
OPEN

2.14

HIGH

2.14

LOW

2.01

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.14
PREVIOUS CLOSE 2.06
VOLUME 10923
52-Week high 17.98
52-Week low 2.00
P/E
Mkt Cap.(Rs cr) 2.52
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.02
Sell Qty 3050.00
OPEN 2.14
CLOSE 2.06
VOLUME 10923
52-Week high 17.98
52-Week low 2.00
P/E
Mkt Cap.(Rs cr) 2.52
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.02
Sell Qty 3050.00

Anshus Clothing Ltd. (ANSHUSCLOTHING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 2.14 2.14 2.01 2.02 10923 35
21-02-2017 2.06 2.07 2.05 2.06 11358 18
20-02-2017 2.07 2.08 2.06 2.07 11982 12
17-02-2017 2.10 2.13 2.05 2.06 11394 22
16-02-2017 2.10 2.17 2.05 2.06 27612 43
15-02-2017 2.15 2.16 2.10 2.10 23926 13
14-02-2017 2.09 2.13 2.09 2.12 7624 9
13-02-2017 2.09 2.16 2.09 2.09 7178 19
10-02-2017 2.11 2.20 2.08 2.08 48301 54
09-02-2017 2.13 2.15 2.10 2.13 24567 21
08-02-2017 2.19 2.19 2.12 2.13 22120 24
07-02-2017 2.11 2.19 2.11 2.19 34723 29
06-02-2017 2.17 2.20 2.09 2.17 21878 33
03-02-2017 2.12 2.19 2.11 2.17 6323 16
02-02-2017 2.19 2.20 2.15 2.16 40842 38
01-02-2017 2.30 2.50 2.16 2.28 102021 95
31-01-2017 2.11 2.51 2.05 2.36 96999 60
30-01-2017 2.10 2.24 2.07 2.14 30144 32
27-01-2017 2.15 2.15 2.09 2.14 28707 27
25-01-2017 2.07 2.19 2.07 2.17 34908 25

Back to Top