You are here » Home » Companies » Company Overview » Anshus Clothing Ltd

Anshus Clothing Ltd.

BSE: 534707 Sector: Industrials
NSE: N.A. ISIN Code: INE636N01016
BSE LIVE 15:40 | 16 Jan 2.22 0.02
(0.91%)
OPEN

2.11

HIGH

2.33

LOW

2.08

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.11
PREVIOUS CLOSE 2.20
VOLUME 3099
52-Week high 18.38
52-Week low 2.00
P/E
Mkt Cap.(Rs cr) 2.77
Buy Price 2.22
Buy Qty 2000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.11
CLOSE 2.20
VOLUME 3099
52-Week high 18.38
52-Week low 2.00
P/E
Mkt Cap.(Rs cr) 2.77
Buy Price 2.22
Buy Qty 2000.00
Sell Price 0.00
Sell Qty 0.00

Anshus Clothing Ltd. (ANSHUSCLOTHING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-01-2017 2.11 2.27 2.04 2.20 20943 32
12-01-2017 2.25 2.30 2.20 2.22 22449 30
11-01-2017 2.23 2.36 2.22 2.33 8705 29
10-01-2017 2.25 2.29 2.13 2.25 24880 41
09-01-2017 2.28 2.45 2.21 2.32 29478 43
06-01-2017 2.21 2.26 2.20 2.26 3925 14
05-01-2017 2.19 2.37 2.15 2.21 17815 32
04-01-2017 2.31 2.40 2.18 2.19 128831 54
03-01-2017 2.18 2.37 2.18 2.30 5265 10
02-01-2017 2.17 2.27 2.17 2.27 10677 26
30-12-2016 2.30 2.39 2.18 2.28 13037 24
29-12-2016 2.06 2.34 2.06 2.30 20966 29
28-12-2016 2.28 2.28 2.10 2.18 14200 20
27-12-2016 2.20 2.28 2.20 2.28 3194 11
26-12-2016 2.25 2.30 2.15 2.20 29504 43
23-12-2016 2.40 2.40 2.20 2.29 51090 57
22-12-2016 2.43 2.43 2.41 2.41 21368 17
21-12-2016 2.58 2.62 2.25 2.41 53813 62
20-12-2016 2.89 2.96 2.61 2.70 25452 31
19-12-2016 2.62 2.99 2.50 2.88 62792 64

Back to Top