You are here » Home » Companies » Company Overview » Anshus Clothing Ltd

Anshus Clothing Ltd.

BSE: 534707 Sector: Industrials
NSE: N.A. ISIN Code: INE636N01016
BSE LIVE 15:27 | 02 Dec 2.36 0
(0.00%)
OPEN

2.22

HIGH

2.36

LOW

2.22

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.22
PREVIOUS CLOSE 2.36
VOLUME 5486
52-Week high 18.38
52-Week low 2.00
P/E
Mkt Cap.(Rs cr) 2.94
Buy Price 2.30
Buy Qty 1010.00
Sell Price 2.36
Sell Qty 855.00
OPEN 2.22
CLOSE 2.36
VOLUME 5486
52-Week high 18.38
52-Week low 2.00
P/E
Mkt Cap.(Rs cr) 2.94
Buy Price 2.30
Buy Qty 1010.00
Sell Price 2.36
Sell Qty 855.00

Anshus Clothing Ltd. (ANSHUSCLOTHING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 2.22 2.36 2.22 2.36 5486 11
01-12-2016 2.13 2.39 2.13 2.36 6872 19
30-11-2016 2.26 2.30 2.07 2.28 9326 25
29-11-2016 2.00 2.34 2.00 2.26 28012 51
28-11-2016 2.21 2.29 2.16 2.21 32360 61
25-11-2016 2.26 2.34 2.26 2.28 3450 9
24-11-2016 2.29 2.40 2.25 2.25 37449 39
23-11-2016 2.38 2.40 2.24 2.38 10200 29
22-11-2016 2.43 2.43 2.28 2.28 14885 25
21-11-2016 2.38 2.38 2.25 2.29 7724 8
18-11-2016 2.30 2.43 2.27 2.38 16574 34
17-11-2016 2.40 2.57 2.30 2.32 23502 28
16-11-2016 2.60 2.60 2.47 2.51 12453 38
15-11-2016 2.84 2.84 2.23 2.60 22152 23
11-11-2016 2.66 2.74 2.58 2.66 16835 37
10-11-2016 2.55 2.73 2.55 2.70 20705 24
09-11-2016 2.60 2.70 2.35 2.55 39186 68
08-11-2016 2.60 2.70 2.60 2.68 19189 38
07-11-2016 2.60 2.80 2.60 2.71 23561 56
04-11-2016 2.95 2.95 2.62 2.70 75759 71

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard