You are here » Home » Companies » Company Overview » Anshus Clothing Ltd

Anshus Clothing Ltd.

BSE: 534707 Sector: Industrials
NSE: N.A. ISIN Code: INE636N01016
BSE LIVE 15:14 | 28 Jul 1.56 -0.02
(-1.27%)
OPEN

1.51

HIGH

1.65

LOW

1.51

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.51
PREVIOUS CLOSE 1.58
VOLUME 14925
52-Week high 4.03
52-Week low 1.07
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.56
Buy Qty 1999.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.51
CLOSE 1.58
VOLUME 14925
52-Week high 4.03
52-Week low 1.07
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.56
Buy Qty 1999.00
Sell Price 0.00
Sell Qty 0.00

Anshus Clothing Ltd. (ANSHUSCLOTHING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-07-2017 1.51 1.65 1.51 1.56 14925 12
27-07-2017 1.60 1.60 1.56 1.58 3360 3
26-07-2017 1.56 1.70 1.56 1.57 7570 8
25-07-2017 1.70 1.76 1.60 1.64 13061 14
24-07-2017 1.68 1.68 1.60 1.68 22625 14
21-07-2017 1.68 1.68 1.65 1.68 5351 5
20-07-2017 1.68 1.68 1.68 1.68 4100 6
19-07-2017 1.57 1.72 1.57 1.60 3575 11
18-07-2017 1.75 1.79 1.63 1.65 43591 31
17-07-2017 1.57 1.71 1.57 1.71 19097 12
14-07-2017 1.58 1.72 1.56 1.63 66401 9
13-07-2017 1.64 1.64 1.64 1.64 2114 5
12-07-2017 1.60 1.64 1.57 1.57 3300 7
11-07-2017 1.57 1.57 1.57 1.57 6960 7
10-07-2017 1.56 1.57 1.56 1.57 18540 19
07-07-2017 1.64 1.64 1.55 1.56 5205 9
06-07-2017 1.63 1.63 1.63 1.63 3120 6
05-07-2017 1.87 1.87 1.71 1.71 133459 13
04-07-2017 1.79 1.79 1.64 1.79 20527 11
03-07-2017 1.71 1.79 1.71 1.71 473057 16

Back to Top