You are here » Home » Companies » Company Overview » Antarctica Ltd

Antarctica Ltd.

BSE: 526715 Sector: Services
NSE: ANTGRAPHIC ISIN Code: INE414B01021
BSE 05:30 | 01 Jan Antarctica Ltd
NSE 00:00 | 20 Apr 0.90 0
(0.00%)
OPEN

0.85

HIGH

0.90

LOW

0.85

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Antarctica Ltd. (ANTGRAPHIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 0.85 0.90 0.85 0.90 1654 11
19-04-2018 0.85 0.90 0.85 0.90 6239 10
18-04-2018 0.90 0.90 0.85 0.90 10760 11
17-04-2018 0.85 0.90 0.85 0.90 10192 14
16-04-2018 0.90 0.90 0.85 0.90 22583 17
13-04-2018 0.80 0.90 0.80 0.90 77953 30
12-04-2018 0.90 0.90 0.85 0.85 32515 19
11-04-2018 0.95 0.95 0.85 0.90 41450 18
10-04-2018 0.90 0.90 0.90 0.90 19885 8
09-04-2018 0.95 0.95 0.90 0.95 35693 20
06-04-2018 0.95 0.95 0.90 0.95 45670 22
05-04-2018 0.95 0.95 0.90 0.95 126511 43
04-04-2018 0.90 0.95 0.90 0.95 10868 18
03-04-2018 0.90 0.95 0.85 0.95 24056 11
02-04-2018 0.85 0.90 0.85 0.90 23827 15
28-03-2018 0.85 0.95 0.85 0.90 216301 32
27-03-2018 0.80 0.90 0.80 0.90 26611 15
26-03-2018 0.85 0.90 0.80 0.85 128861 30
23-03-2018 0.80 0.85 0.80 0.85 269430 60
22-03-2018 0.80 0.85 0.80 0.85 67412 19

Back to Top