You are here » Home » Companies » Company Overview » Antarctica Ltd

Antarctica Ltd.

BSE: 526715 Sector: Services
NSE: ANTGRAPHIC ISIN Code: INE414B01021
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 12:26 | 11 Dec 0.90 0
(0.00%)
OPEN

0.90

HIGH

0.90

LOW

0.85

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Antarctica Ltd. (ANTGRAPHIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 0.85 0.90 0.85 0.90 28642 57
07-12-2017 0.80 0.90 0.80 0.90 252747 59
06-12-2017 0.85 0.90 0.85 0.85 8304 10
05-12-2017 0.90 0.90 0.85 0.90 11612 6
04-12-2017 0.85 0.90 0.85 0.90 93705 23
01-12-2017 0.80 0.90 0.80 0.90 164082 28
30-11-2017 0.85 0.90 0.80 0.85 70358 26
29-11-2017 0.85 0.85 0.85 0.85 41707 23
28-11-2017 0.85 0.90 0.85 0.90 83318 24
27-11-2017 0.85 0.95 0.85 0.85 201166 41
24-11-2017 0.80 0.90 0.80 0.90 68756 18
23-11-2017 0.85 0.90 0.80 0.85 41251 14
22-11-2017 0.85 0.90 0.80 0.85 47628 19
21-11-2017 0.85 0.85 0.75 0.85 132432 34
20-11-2017 0.85 0.85 0.80 0.80 42630 22
16-11-2017 0.85 0.85 0.80 0.85 28332 39
15-11-2017 0.85 0.85 0.85 0.85 228148 15
14-11-2017 0.80 0.90 0.80 0.90 87888 29
13-11-2017 0.85 0.90 0.85 0.85 9007 11
10-11-2017 0.85 0.90 0.85 0.90 36710 26

Back to Top