You are here » Home » Companies » Company Overview » Antarctica Ltd

Antarctica Ltd.

BSE: 526715 Sector: Services
NSE: ANTGRAPHIC ISIN Code: INE414B01021
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE LIVE 14:48 | 20 Jan 1.10 0.05
(4.76%)
OPEN

1.10

HIGH

1.10

LOW

1.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty

Antarctica Ltd. (ANTGRAPHIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 1.10 1.10 1.00 1.10 50949 49
19-01-2017 1.05 1.10 1.00 1.05 58357 35
18-01-2017 1.00 1.10 1.00 1.05 27337 28
17-01-2017 1.05 1.05 1.05 1.05 3000 1
16-01-2017 1.10 1.10 1.10 1.10 16557 17
13-01-2017 1.15 1.15 1.10 1.15 9685 8
12-01-2017 1.15 1.15 1.15 1.15 2485 12
11-01-2017 1.20 1.20 1.10 1.20 51957 30
10-01-2017 1.20 1.20 1.10 1.15 8406 13
09-01-2017 1.05 1.15 1.05 1.15 57516 44
06-01-2017 1.10 1.15 1.10 1.10 4014 8
05-01-2017 1.15 1.20 1.10 1.15 48997 27
04-01-2017 1.10 1.15 1.10 1.15 39712 25
03-01-2017 1.05 1.10 1.00 1.10 22900 20
02-01-2017 1.05 1.05 1.00 1.05 38144 14
30-12-2016 0.95 1.00 0.90 1.00 21125 14
29-12-2016 0.95 1.05 0.95 0.95 49461 27
28-12-2016 1.00 1.10 1.00 1.00 37939 23
27-12-2016 1.00 1.10 1.00 1.05 17535 16
26-12-2016 1.05 1.05 1.05 1.05 4468 6

Back to Top