You are here » Home » Companies » Company Overview » Antarctica Ltd

Antarctica Ltd.

BSE: 526715 Sector: Services
NSE: ANTGRAPHIC ISIN Code: INE414B01021
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 15:40 | 23 Jun 1.60 -0.05
(-3.03%)
OPEN

1.60

HIGH

1.60

LOW

1.60

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Antarctica Ltd. (ANTGRAPHIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 1.60 1.60 1.60 1.60 50032 6
22-06-2017 1.65 1.65 1.65 1.65 195091 8
21-06-2017 1.75 1.75 1.70 1.70 11180 8
20-06-2017 1.75 1.80 1.75 1.75 58129 56
19-06-2017 1.80 1.80 1.80 1.80 3977 11
16-06-2017 1.95 1.95 1.85 1.85 20820 22
15-06-2017 1.95 1.95 1.85 1.90 49284 37
14-06-2017 1.95 1.95 1.85 1.90 28233 34
13-06-2017 1.95 1.95 1.85 1.90 150250 108
12-06-2017 1.85 1.90 1.80 1.90 243960 132
09-06-2017 1.80 1.85 1.75 1.85 165300 77
08-06-2017 1.85 1.85 1.75 1.80 119386 81
07-06-2017 1.85 1.85 1.75 1.80 181125 124
06-06-2017 1.80 1.80 1.70 1.80 212115 96
05-06-2017 1.75 1.75 1.65 1.75 126701 104
02-06-2017 1.70 1.70 1.60 1.70 298429 224
01-06-2017 1.65 1.65 1.55 1.65 250467 133
31-05-2017 1.60 1.60 1.50 1.60 261430 88
30-05-2017 1.60 1.60 1.50 1.55 100350 73
29-05-2017 1.55 1.55 1.45 1.55 372300 126

Back to Top