You are here » Home » Companies » Company Overview » Antarctica Ltd

Antarctica Ltd.

BSE: 526715 Sector: Services
NSE: ANTGRAPHIC ISIN Code: INE414B01021
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 10:23 | 21 Apr 1.25 -0.05
(-3.85%)
OPEN

1.25

HIGH

1.25

LOW

1.25

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty

Antarctica Ltd. (ANTGRAPHIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 1.25 1.25 1.25 1.25 10000 2
20-04-2017 1.20 1.30 1.20 1.30 94776 38
19-04-2017 1.15 1.25 1.15 1.25 52696 31
18-04-2017 1.15 1.20 1.15 1.20 23054 16
17-04-2017 1.15 1.20 1.15 1.20 36147 20
13-04-2017 1.20 1.25 1.20 1.20 4090 6
12-04-2017 1.25 1.25 1.20 1.25 35288 25
11-04-2017 1.25 1.25 1.25 1.25 5415 5
07-04-2017 1.25 1.30 1.20 1.30 34630 15
06-04-2017 1.30 1.30 1.25 1.25 2570 3
05-04-2017 1.30 1.30 1.30 1.30 100 1
03-04-2017 1.25 1.30 1.25 1.30 19530 7
31-03-2017 1.25 1.30 1.20 1.30 51501 31
30-03-2017 1.25 1.25 1.15 1.25 14783 15
28-03-2017 1.20 1.25 1.15 1.20 56390 29
27-03-2017 1.20 1.25 1.20 1.20 44530 39
24-03-2017 1.35 1.35 1.25 1.25 22500 5
23-03-2017 1.20 1.30 1.20 1.30 354129 57
22-03-2017 1.25 1.25 1.25 1.25 500 1
21-03-2017 1.20 1.25 1.20 1.25 2500 3

Back to Top