You are here » Home » Companies » Company Overview » Antarctica Ltd

Antarctica Ltd.

BSE: 526715 Sector: Services
NSE: ANTGRAPHIC ISIN Code: INE414B01021
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE LIVE 15:22 | 24 Mar 1.25 -0.05
(-3.85%)
OPEN

1.35

HIGH

1.35

LOW

1.25

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty

Antarctica Ltd. (ANTGRAPHIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 1.25 1.25 1.25 1.25 500 1
21-03-2017 1.20 1.25 1.20 1.25 2500 3
20-03-2017 1.30 1.30 1.20 1.25 101417 15
17-03-2017 1.15 1.25 1.15 1.25 86530 27
16-03-2017 1.20 1.25 1.15 1.20 57301 35
15-03-2017 1.20 1.20 1.15 1.20 40600 27
14-03-2017 1.20 1.25 1.15 1.20 68919 18
10-03-2017 1.25 1.25 1.20 1.20 11000 11
09-03-2017 1.30 1.30 1.25 1.25 1700 6
08-03-2017 1.30 1.30 1.30 1.30 100 1
07-03-2017 1.35 1.35 1.30 1.35 29932 17
06-03-2017 1.30 1.40 1.30 1.35 64400 38
03-03-2017 1.40 1.40 1.30 1.35 55000 39
02-03-2017 1.25 1.35 1.25 1.35 116823 45
01-03-2017 1.30 1.30 1.30 1.30 2500 2
28-02-2017 1.25 1.35 1.25 1.30 52501 14
27-02-2017 1.30 1.30 1.30 1.30 5500 2
23-02-2017 1.35 1.35 1.35 1.35 7000 4
22-02-2017 1.40 1.40 1.40 1.40 5100 5
21-02-2017 1.50 1.50 1.45 1.45 21300 16

Back to Top