You are here » Home » Companies » Company Overview » Antarctica Ltd

Antarctica Ltd.

BSE: 526715 Sector: Services
NSE: ANTGRAPHIC ISIN Code: INE414B01021
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 13:54 | 17 Aug 1.20 -0.05
(-4.00%)
OPEN

1.20

HIGH

1.20

LOW

1.20

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Antarctica Ltd. (ANTGRAPHIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 1.20 1.20 1.20 1.20 102766 17
16-08-2017 1.25 1.30 1.25 1.25 161849 28
14-08-2017 1.25 1.35 1.25 1.30 29800 13
11-08-2017 1.30 1.35 1.30 1.30 28000 11
10-08-2017 1.30 1.40 1.30 1.35 42794 15
09-08-2017 1.30 1.35 1.30 1.35 40415 16
08-08-2017 1.40 1.40 1.30 1.35 24917 32
07-08-2017 1.35 1.35 1.25 1.35 46250 21
04-08-2017 1.35 1.35 1.25 1.30 25000 49
03-08-2017 1.25 1.30 1.25 1.30 54667 50
02-08-2017 1.35 1.35 1.30 1.30 23945 13
01-08-2017 1.30 1.35 1.30 1.35 35022 28
31-07-2017 1.35 1.45 1.35 1.35 19795 10
28-07-2017 1.40 1.45 1.40 1.40 20815 16
27-07-2017 1.45 1.45 1.45 1.45 16500 9
26-07-2017 1.50 1.55 1.50 1.50 52532 39
25-07-2017 1.50 1.55 1.50 1.55 19850 20
24-07-2017 1.50 1.55 1.50 1.55 35460 36
21-07-2017 1.50 1.55 1.50 1.55 12747 7
20-07-2017 1.55 1.60 1.55 1.55 52500 28

Back to Top