You are here » Home » Companies » Company Overview » Antarctica Ltd

Antarctica Ltd.

BSE: 526715 Sector: Services
NSE: ANTGRAPHIC ISIN Code: INE414B01021
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 18:55 | 19 Oct 0.95 0
(0.00%)
OPEN

0.90

HIGH

0.95

LOW

0.90

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Antarctica Ltd. (ANTGRAPHIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 0.90 0.95 0.90 0.95 2100 4
17-10-2017 0.85 0.95 0.85 0.95 64618 22
16-10-2017 0.95 0.95 0.90 0.90 5810 21
13-10-2017 0.95 0.95 0.95 0.95 1300 2
12-10-2017 0.95 0.95 0.95 0.95 1900 5
11-10-2017 0.90 0.95 0.90 0.95 27619 31
10-10-2017 0.90 0.95 0.90 0.95 60018 58
09-10-2017 0.95 0.95 0.90 0.95 33749 42
06-10-2017 0.95 0.95 0.90 0.95 29847 26
05-10-2017 0.95 0.95 0.90 0.95 13349 25
04-10-2017 0.95 0.95 0.90 0.95 4649 16
03-10-2017 0.90 0.95 0.90 0.95 20050 6
29-09-2017 0.95 0.95 0.95 0.95 4050 4
28-09-2017 1.00 1.00 0.95 1.00 26725 15
27-09-2017 0.95 1.00 0.95 1.00 6595 9
26-09-2017 0.95 1.00 0.95 1.00 36037 13
25-09-2017 1.00 1.00 0.95 1.00 32139 17
22-09-2017 0.95 1.00 0.95 1.00 13262 13
21-09-2017 1.00 1.00 0.95 1.00 19200 8
20-09-2017 0.95 1.00 0.95 1.00 72676 21

Back to Top