You are here » Home » Companies » Company Overview » Antarctica Ltd

Antarctica Ltd.

BSE: 526715 Sector: Services
NSE: ANTGRAPHIC ISIN Code: INE414B01021
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 15:01 | 25 Jul 1.55 0
(0.00%)
OPEN

1.50

HIGH

1.55

LOW

1.50

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Antarctica Ltd. (ANTGRAPHIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 1.50 1.55 1.50 1.55 35460 36
21-07-2017 1.50 1.55 1.50 1.55 12747 7
20-07-2017 1.55 1.60 1.55 1.55 52500 28
19-07-2017 1.55 1.60 1.55 1.60 30746 18
18-07-2017 1.55 1.60 1.55 1.60 33723 27
17-07-2017 1.60 1.60 1.60 1.60 6500 8
14-07-2017 1.65 1.65 1.65 1.65 6061 8
13-07-2017 1.80 1.80 1.70 1.70 6220 9
12-07-2017 1.70 1.75 1.65 1.75 98685 24
11-07-2017 1.70 1.75 1.70 1.70 5600 12
10-07-2017 1.70 1.75 1.65 1.75 45980 18
07-07-2017 1.60 1.70 1.60 1.70 100629 35
06-07-2017 1.65 1.65 1.55 1.65 102341 64
05-07-2017 1.60 1.60 1.50 1.60 60635 26
04-07-2017 1.50 1.60 1.50 1.55 82800 26
03-07-2017 1.60 1.60 1.55 1.55 19550 9
30-06-2017 1.50 1.60 1.50 1.60 116605 25
29-06-2017 1.45 1.55 1.45 1.55 187150 40
28-06-2017 1.50 1.50 1.50 1.50 4034 7
27-06-2017 1.55 1.55 1.55 1.55 93 2

Back to Top