You are here » Home » Companies » Company Overview » Antarctica Ltd

Antarctica Ltd.

BSE: 526715 Sector: Services
NSE: ANTGRAPHIC ISIN Code: INE414B01021
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 15:31 | 23 May 1.45 0
(0.00%)
OPEN

1.45

HIGH

1.50

LOW

1.40

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Antarctica Ltd. (ANTGRAPHIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 1.45 1.50 1.40 1.45 36000 24
22-05-2017 1.50 1.50 1.45 1.45 77043 17
19-05-2017 1.40 1.50 1.40 1.50 93386 44
18-05-2017 1.50 1.50 1.40 1.45 307235 91
17-05-2017 1.45 1.45 1.35 1.45 128908 84
16-05-2017 1.40 1.40 1.30 1.40 121200 87
15-05-2017 1.30 1.35 1.25 1.35 135500 70
12-05-2017 1.30 1.30 1.20 1.30 213756 34
11-05-2017 1.20 1.25 1.20 1.25 140769 30
10-05-2017 1.15 1.20 1.10 1.20 41850 15
09-05-2017 1.10 1.15 1.05 1.15 132753 68
08-05-2017 1.20 1.20 1.10 1.10 32421 18
05-05-2017 1.10 1.15 1.10 1.15 27050 15
04-05-2017 1.15 1.25 1.15 1.15 49772 22
03-05-2017 1.20 1.20 1.20 1.20 1100 4
02-05-2017 1.30 1.30 1.25 1.25 622 8
28-04-2017 1.25 1.30 1.25 1.30 17331 14
27-04-2017 1.35 1.35 1.25 1.30 24611 17
26-04-2017 1.40 1.40 1.30 1.30 65796 53
25-04-2017 1.35 1.35 1.25 1.35 302652 99

Back to Top