You are here » Home » Companies » Company Overview » Antarctica Ltd

Antarctica Ltd.

BSE: 526715 Sector: Services
NSE: ANTGRAPHIC ISIN Code: INE414B01021
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE LIVE 10:22 | 22 Feb 1.40 -0.05
(-3.45%)
OPEN

1.40

HIGH

1.40

LOW

1.40

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty

Antarctica Ltd. (ANTGRAPHIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2017 1.50 1.50 1.45 1.45 21300 16
20-02-2017 1.40 1.50 1.40 1.50 82505 60
17-02-2017 1.45 1.50 1.45 1.45 19486 11
16-02-2017 1.55 1.55 1.50 1.50 8565 10
15-02-2017 1.60 1.60 1.50 1.55 50632 31
14-02-2017 1.65 1.65 1.55 1.55 6000 5
13-02-2017 1.50 1.60 1.50 1.60 334004 148
10-02-2017 1.60 1.65 1.55 1.55 48912 24
09-02-2017 1.60 1.60 1.50 1.60 203713 113
08-02-2017 1.55 1.55 1.50 1.55 16874 31
07-02-2017 1.55 1.55 1.45 1.55 258262 139
06-02-2017 1.50 1.50 1.40 1.50 329755 123
03-02-2017 1.35 1.45 1.35 1.45 133501 67
01-02-2017 1.40 1.40 1.35 1.40 92900 50
31-01-2017 1.35 1.35 1.25 1.35 20205 15
30-01-2017 1.30 1.35 1.25 1.30 210712 105
27-01-2017 1.30 1.30 1.20 1.30 532596 307
25-01-2017 1.25 1.25 1.15 1.25 193079 90
24-01-2017 1.20 1.20 1.10 1.20 156519 88
23-01-2017 1.05 1.15 1.05 1.15 38683 21

Back to Top