You are here » Home » Companies » Company Overview » Anus Laboratories Ltd

Anus Laboratories Ltd.

BSE: 532981 Sector: Health care
NSE: N.A. ISIN Code: INE450H01022
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty

Anus Laboratories Ltd. (ANUSLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-03-2015 0.23 0.25 0.23 0.24 226104 120
09-03-2015 0.24 0.24 0.24 0.24 75487 51
02-03-2015 0.23 0.23 0.23 0.23 33383 27
23-02-2015 0.20 0.22 0.20 0.22 22908 47
16-02-2015 0.21 0.21 0.19 0.21 108419 198
02-02-2015 0.20 0.22 0.20 0.20 159082 93
27-01-2015 0.21 0.21 0.21 0.21 51400 44
19-01-2015 0.23 0.23 0.22 0.22 85555 195
12-01-2015 0.24 0.24 0.23 0.23 45822 101
05-01-2015 0.24 0.24 0.24 0.24 70610 135
29-12-2014 0.27 0.27 0.25 0.25 91805 168
22-12-2014 0.26 0.26 0.26 0.26 35109 65
15-12-2014 0.27 0.27 0.27 0.27 24312 51
08-12-2014 0.29 0.29 0.28 0.28 26836 140
01-12-2014 0.31 0.31 0.29 0.29 9129 167
24-11-2014 0.30 0.30 0.30 0.30 67386 198
17-11-2014 0.33 0.33 0.31 0.31 64401 153
10-11-2014 0.32 0.32 0.32 0.32 74150 116
03-11-2014 0.33 0.33 0.33 0.33 38617 163
27-10-2014 0.34 0.34 0.34 0.34 41386 170

Back to Top