You are here » Home » Companies » Company Overview » Anubhav Industrial Resources Ltd

Anubhav Industrial Resources Ltd.

BSE: 539697 Sector: Financials
NSE: N.A. ISIN Code: INE966Q01010
BSE LIVE 15:14 | 17 Aug 7.59 -0.01
(-0.13%)
OPEN

7.59

HIGH

7.59

LOW

7.59

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.59
PREVIOUS CLOSE 7.60
VOLUME 100
52-Week high 20.90
52-Week low 7.21
P/E 50.60
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.50
Sell Qty 503.00
OPEN 7.59
CLOSE 7.60
VOLUME 100
52-Week high 20.90
52-Week low 7.21
P/E 50.60
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.50
Sell Qty 503.00

Anubhav Industrial Resources Ltd. (ANUBHAVINDUSTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 7.59 7.59 7.59 7.59 100 1
14-08-2017 7.60 7.60 7.60 7.60 1 1
11-08-2017 8.00 8.00 8.00 8.00 1500 3
10-08-2017 8.08 8.08 8.08 8.08 7000 4
08-08-2017 8.50 8.50 8.50 8.50 7 1
04-08-2017 8.94 8.94 8.94 8.94 10 1
20-07-2017 9.41 9.41 9.41 9.41 3 2
19-07-2017 9.90 9.90 9.90 9.90 1 1
12-07-2017 9.91 9.91 9.91 9.91 10 1
07-07-2017 9.44 9.44 9.44 9.44 2000 1
06-07-2017 9.93 9.93 9.93 9.93 3 1
29-06-2017 11.25 11.25 10.45 10.45 5511 9
27-06-2017 11.00 11.00 11.00 11.00 1 1
23-06-2017 11.00 11.00 11.00 11.00 1 1
22-06-2017 10.50 10.50 10.50 10.50 1 1
21-06-2017 10.00 10.00 10.00 10.00 1 1
20-06-2017 9.88 9.88 9.88 9.88 1 1
16-06-2017 9.41 9.41 9.41 9.41 122 3
15-06-2017 9.90 9.90 9.90 9.90 10 1
12-06-2017 9.45 9.45 9.45 9.45 100 1

Back to Top