You are here » Home » Companies » Company Overview » Anubhav Industrial Resources Ltd

Anubhav Industrial Resources Ltd.

BSE: 539697 Sector: Financials
NSE: N.A. ISIN Code: INE966Q01010
BSE LIVE 15:15 | 20 Jul 9.41 -0.49
(-4.95%)
OPEN

9.41

HIGH

9.41

LOW

9.41

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.41
PREVIOUS CLOSE 9.90
VOLUME 3
52-Week high 25.85
52-Week low 7.21
P/E 67.21
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.41
Sell Qty 98.00
OPEN 9.41
CLOSE 9.90
VOLUME 3
52-Week high 25.85
52-Week low 7.21
P/E 67.21
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.41
Sell Qty 98.00

Anubhav Industrial Resources Ltd. (ANUBHAVINDUSTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 9.41 9.41 9.41 9.41 3 2
19-07-2017 9.90 9.90 9.90 9.90 1 1
12-07-2017 9.91 9.91 9.91 9.91 10 1
07-07-2017 9.44 9.44 9.44 9.44 2000 1
06-07-2017 9.93 9.93 9.93 9.93 3 1
29-06-2017 11.25 11.25 10.45 10.45 5511 9
27-06-2017 11.00 11.00 11.00 11.00 1 1
23-06-2017 11.00 11.00 11.00 11.00 1 1
22-06-2017 10.50 10.50 10.50 10.50 1 1
21-06-2017 10.00 10.00 10.00 10.00 1 1
20-06-2017 9.88 9.88 9.88 9.88 1 1
16-06-2017 9.41 9.41 9.41 9.41 122 3
15-06-2017 9.90 9.90 9.90 9.90 10 1
12-06-2017 9.45 9.45 9.45 9.45 100 1
01-06-2017 9.50 9.50 9.03 9.03 11 2
19-05-2017 9.50 9.50 9.50 9.50 800 5
16-05-2017 10.00 10.00 10.00 10.00 500 1
04-05-2017 9.85 9.85 9.85 9.85 2 1
03-05-2017 9.86 9.86 9.86 9.86 75 1
02-05-2017 9.86 9.86 9.86 9.86 1 1

Back to Top