You are here » Home » Companies » Company Overview » Anubhav Industrial Resources Ltd

Anubhav Industrial Resources Ltd.

BSE: 539697 Sector: Financials
NSE: N.A. ISIN Code: INE966Q01010
BSE 15:14 | 20 Feb 4.40 0
(0.00%)
OPEN

4.40

HIGH

4.40

LOW

4.40

NSE 05:30 | 01 Jan Anubhav Industrial Resources Ltd
OPEN 4.40
PREVIOUS CLOSE 4.40
VOLUME 100
52-Week high 13.65
52-Week low 3.62
P/E 16.30
Mkt Cap.(Rs cr) 2
Buy Price 4.40
Buy Qty 900.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.40
CLOSE 4.40
VOLUME 100
52-Week high 13.65
52-Week low 3.62
P/E 16.30
Mkt Cap.(Rs cr) 2
Buy Price 4.40
Buy Qty 900.00
Sell Price 0.00
Sell Qty 0.00

Anubhav Industrial Resources Ltd. (ANUBHAVINDUSTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-02-2018 4.41 4.41 4.40 4.40 5 2
02-02-2018 4.20 4.20 4.20 4.20 101 2
24-01-2018 4.20 4.20 4.20 4.20 1002 2
19-01-2018 4.00 4.00 4.00 4.00 10 1
15-01-2018 4.00 4.00 4.00 4.00 46 1
08-01-2018 3.99 4.00 3.99 4.00 1135 6
02-01-2018 3.99 3.99 3.99 3.99 100 1
29-12-2017 3.99 3.99 3.99 3.99 570 5
28-12-2017 3.99 3.99 3.99 3.99 10 1
27-12-2017 3.80 3.99 3.80 3.99 251 2
26-12-2017 3.80 3.80 3.80 3.80 650 4
18-12-2017 3.62 3.62 3.62 3.62 200 1
04-12-2017 3.62 3.62 3.62 3.62 50 1
29-11-2017 3.62 3.62 3.62 3.62 50 1
28-11-2017 3.80 3.80 3.80 3.80 50 1
23-11-2017 3.80 3.80 3.80 3.80 10 1
21-11-2017 3.80 3.80 3.80 3.80 100 2
20-11-2017 3.93 3.93 3.92 3.92 370 2
15-11-2017 4.00 4.00 4.00 4.00 4560 3
14-11-2017 4.00 4.00 4.00 4.00 950 2

Back to Top