You are here » Home » Companies » Company Overview » Anubhav Industrial Resources Ltd

Anubhav Industrial Resources Ltd.

BSE: 539697 Sector: Financials
NSE: N.A. ISIN Code: INE966Q01010
BSE LIVE 15:17 | 15 Mar 12.35 0.10
(0.82%)
OPEN

12.35

HIGH

12.35

LOW

12.35

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.35
PREVIOUS CLOSE 12.25
VOLUME 6
52-Week high 25.85
52-Week low 7.21
P/E 25.73
Mkt Cap.(Rs cr) 6.27
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.35
Sell Qty 294.00
OPEN 12.35
CLOSE 12.25
VOLUME 6
52-Week high 25.85
52-Week low 7.21
P/E 25.73
Mkt Cap.(Rs cr) 6.27
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.35
Sell Qty 294.00

Anubhav Industrial Resources Ltd. (ANUBHAVINDUSTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-03-2017 12.35 12.35 12.35 12.35 6 1
14-03-2017 11.42 12.25 11.40 12.25 2600 10
10-03-2017 11.56 12.00 11.56 12.00 99 3
09-03-2017 12.74 12.75 12.16 12.16 3204 12
08-03-2017 12.60 13.00 11.97 12.80 4252 18
07-03-2017 12.00 12.60 12.00 12.60 302 3
06-03-2017 12.26 12.26 12.26 12.26 1295 4
03-03-2017 12.90 12.99 12.00 12.90 2500 9
02-03-2017 12.60 12.60 12.60 12.60 84 1
01-03-2017 13.20 13.20 13.20 13.20 1 1
28-02-2017 12.60 12.60 12.60 12.60 1200 1
27-02-2017 13.50 13.65 12.41 12.60 6007 22
23-02-2017 13.50 13.50 12.50 13.00 103 4
22-02-2017 13.35 13.35 12.51 13.00 239 7
21-02-2017 13.20 13.28 12.02 12.72 7587 24
20-02-2017 12.90 12.90 11.97 12.65 163 8
17-02-2017 11.78 12.60 11.78 12.60 5000 17
16-02-2017 12.47 12.47 12.40 12.40 7 3
15-02-2017 13.00 13.00 11.88 11.88 307 4
14-02-2017 12.50 12.50 12.50 12.50 1000 1

Back to Top