You are here » Home » Companies » Company Overview » Anubhav Industrial Resources Ltd

Anubhav Industrial Resources Ltd.

BSE: 539697 Sector: Financials
NSE: N.A. ISIN Code: INE966Q01010
BSE LIVE 15:15 | 20 Jan 14.50 -0.33
(-2.23%)
OPEN

14.00

HIGH

14.50

LOW

14.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.00
PREVIOUS CLOSE 14.83
VOLUME 205
52-Week high 25.85
52-Week low 7.21
P/E 207.14
Mkt Cap.(Rs cr) 7.37
Buy Price 14.50
Buy Qty 3.00
Sell Price 14.95
Sell Qty 100.00
OPEN 14.00
CLOSE 14.83
VOLUME 205
52-Week high 25.85
52-Week low 7.21
P/E 207.14
Mkt Cap.(Rs cr) 7.37
Buy Price 14.50
Buy Qty 3.00
Sell Price 14.95
Sell Qty 100.00

Anubhav Industrial Resources Ltd. (ANUBHAVINDUSTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 14.00 14.50 14.00 14.50 205 3
19-01-2017 13.55 14.83 13.50 14.83 4501 20
18-01-2017 13.10 13.75 13.00 13.49 14087 20
17-01-2017 12.30 12.60 12.05 12.60 62800 30
16-01-2017 12.51 13.95 12.51 13.11 992 12
13-01-2017 12.10 13.30 12.10 13.30 2105 9
12-01-2017 13.40 13.94 12.45 12.92 1819 11
11-01-2017 11.89 13.49 11.89 13.40 6612 17
10-01-2017 13.79 13.79 10.75 11.89 5453 15
09-01-2017 10.00 11.50 9.95 11.50 47507 21
06-01-2017 11.00 11.00 11.00 11.00 250 1
05-01-2017 10.50 11.00 10.50 11.00 10000 4
04-01-2017 9.05 9.20 9.05 9.20 200 2
03-01-2017 10.00 10.00 10.00 10.00 296 3
02-01-2017 8.52 10.00 8.51 10.00 4784 14
30-12-2016 10.50 10.50 10.50 10.50 500 2
29-12-2016 9.60 10.50 9.40 10.50 3095 4
28-12-2016 8.42 9.99 8.41 9.99 3100 9
26-12-2016 9.80 10.40 9.80 10.40 4000 6
23-12-2016 10.00 10.00 9.50 9.74 1213 4

Back to Top