You are here » Home » Companies » Company Overview » Anubhav Industrial Resources Ltd

Anubhav Industrial Resources Ltd.

BSE: 539697 Sector: Financials
NSE: N.A. ISIN Code: INE966Q01010
BSE LIVE 12:15 | 04 Dec 3.62 0
(0.00%)
OPEN

3.62

HIGH

3.62

LOW

3.62

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.62
PREVIOUS CLOSE 3.62
VOLUME 50
52-Week high 15.40
52-Week low 3.62
P/E 15.08
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.62
CLOSE 3.62
VOLUME 50
52-Week high 15.40
52-Week low 3.62
P/E 15.08
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Anubhav Industrial Resources Ltd. (ANUBHAVINDUSTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-12-2017 3.62 3.62 3.62 3.62 50 1
29-11-2017 3.62 3.62 3.62 3.62 50 1
28-11-2017 3.80 3.80 3.80 3.80 50 1
23-11-2017 3.80 3.80 3.80 3.80 10 1
21-11-2017 3.80 3.80 3.80 3.80 100 2
20-11-2017 3.93 3.93 3.92 3.92 370 2
15-11-2017 4.00 4.00 4.00 4.00 4560 3
14-11-2017 4.00 4.00 4.00 4.00 950 2
13-11-2017 4.00 4.00 4.00 4.00 3600 5
06-11-2017 3.93 3.93 3.93 3.93 8100 2
31-10-2017 4.13 4.13 4.13 4.13 100 1
30-10-2017 4.33 4.33 4.33 4.33 11 5
27-10-2017 4.13 4.13 4.13 4.13 500 1
23-10-2017 4.13 4.13 4.13 4.13 10 1
05-10-2017 4.56 4.56 4.56 4.56 5 1
27-09-2017 4.79 4.80 4.79 4.79 8300 6
26-09-2017 5.00 5.00 5.00 5.00 2002 3
25-09-2017 5.28 5.28 5.24 5.24 9050 9
22-09-2017 5.50 5.50 5.50 5.50 3500 4
21-09-2017 5.75 5.75 5.75 5.75 7000 4

Back to Top