You are here » Home » Companies » Company Overview » Anubhav Industrial Resources Ltd

Anubhav Industrial Resources Ltd.

BSE: 539697 Sector: Financials
NSE: N.A. ISIN Code: INE966Q01010
BSE LIVE 15:15 | 23 Oct 4.13 -0.21
(-4.84%)
OPEN

4.13

HIGH

4.13

LOW

4.13

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.13
PREVIOUS CLOSE 4.34
VOLUME 10
52-Week high 15.40
52-Week low 4.13
P/E 27.53
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.13
Sell Qty 9729.00
OPEN 4.13
CLOSE 4.34
VOLUME 10
52-Week high 15.40
52-Week low 4.13
P/E 27.53
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.13
Sell Qty 9729.00

Anubhav Industrial Resources Ltd. (ANUBHAVINDUSTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 4.13 4.13 4.13 4.13 10 1
05-10-2017 4.56 4.56 4.56 4.56 5 1
27-09-2017 4.79 4.80 4.79 4.79 8300 6
26-09-2017 5.00 5.00 5.00 5.00 2002 3
25-09-2017 5.28 5.28 5.24 5.24 9050 9
22-09-2017 5.50 5.50 5.50 5.50 3500 4
21-09-2017 5.75 5.75 5.75 5.75 7000 4
20-09-2017 5.90 5.90 5.90 5.90 100 1
19-09-2017 6.10 6.10 6.10 6.10 12063 6
18-09-2017 6.19 6.19 6.19 6.19 500 1
15-09-2017 6.23 6.23 6.23 6.23 337 5
14-09-2017 6.55 6.55 6.55 6.55 300 1
13-09-2017 6.99 6.99 6.89 6.89 6500 8
12-09-2017 7.25 7.50 7.25 7.25 10550 13
11-09-2017 7.40 7.40 7.40 7.40 8500 9
06-09-2017 7.45 7.45 7.45 7.45 3 1
31-08-2017 7.45 7.45 7.45 7.45 15 1
29-08-2017 7.59 7.59 7.59 7.59 3 1
17-08-2017 7.59 7.59 7.59 7.59 100 1
14-08-2017 7.60 7.60 7.60 7.60 1 1

Back to Top