You are here » Home » Companies » Company Overview » Anubhav Industrial Resources Ltd

Anubhav Industrial Resources Ltd.

BSE: 539697 Sector: Financials
NSE: N.A. ISIN Code: INE966Q01010
BSE LIVE 15:28 | 23 Feb 13.00 0
(0.00%)
OPEN

13.50

HIGH

13.50

LOW

12.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.50
PREVIOUS CLOSE 13.00
VOLUME 103
52-Week high 25.85
52-Week low 7.21
P/E 27.08
Mkt Cap.(Rs cr) 6.60
Buy Price 12.40
Buy Qty 200.00
Sell Price 13.00
Sell Qty 102.00
OPEN 13.50
CLOSE 13.00
VOLUME 103
52-Week high 25.85
52-Week low 7.21
P/E 27.08
Mkt Cap.(Rs cr) 6.60
Buy Price 12.40
Buy Qty 200.00
Sell Price 13.00
Sell Qty 102.00

Anubhav Industrial Resources Ltd. (ANUBHAVINDUSTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 13.50 13.50 12.50 13.00 103 4
22-02-2017 13.35 13.35 12.51 13.00 239 7
21-02-2017 13.20 13.28 12.02 12.72 7587 24
20-02-2017 12.90 12.90 11.97 12.65 163 8
17-02-2017 11.78 12.60 11.78 12.60 5000 17
16-02-2017 12.47 12.47 12.40 12.40 7 3
15-02-2017 13.00 13.00 11.88 11.88 307 4
14-02-2017 12.50 12.50 12.50 12.50 1000 1
13-02-2017 12.48 12.48 12.39 12.40 6 3
09-02-2017 12.07 12.07 10.93 12.07 1017 6
08-02-2017 11.00 11.50 10.94 11.50 396 3
07-02-2017 10.70 11.50 10.70 11.50 4105 6
06-02-2017 11.50 12.23 11.07 11.10 5010 10
03-02-2017 12.00 12.00 11.65 11.65 300 2
02-02-2017 12.94 12.94 11.70 12.06 7521 25
01-02-2017 13.02 13.74 12.90 12.94 2510 6
31-01-2017 13.80 14.40 13.15 14.11 5105 14
30-01-2017 14.95 14.95 14.45 14.45 800 3
27-01-2017 14.90 14.95 13.70 14.95 1570 6
25-01-2017 13.82 14.04 13.82 14.04 501 2

Back to Top