You are here » Home » Companies » Company Overview » Anubhav Industrial Resources Ltd

Anubhav Industrial Resources Ltd.

BSE: 539697 Sector: Financials
NSE: N.A. ISIN Code: INE966Q01010
BSE LIVE 15:15 | 25 Apr 10.93 -0.57
(-4.96%)
OPEN

10.94

HIGH

11.95

LOW

10.93

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.94
PREVIOUS CLOSE 11.50
VOLUME 12
52-Week high 25.85
52-Week low 7.21
P/E 22.77
Mkt Cap.(Rs cr) 5.55
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.93
Sell Qty 9.00
OPEN 10.94
CLOSE 11.50
VOLUME 12
52-Week high 25.85
52-Week low 7.21
P/E 22.77
Mkt Cap.(Rs cr) 5.55
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.93
Sell Qty 9.00

Anubhav Industrial Resources Ltd. (ANUBHAVINDUSTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 10.94 11.95 10.93 10.93 12 3
12-04-2017 11.85 11.85 11.50 11.50 1500 2
07-04-2017 12.00 12.00 11.89 11.89 1202 2
31-03-2017 12.45 12.45 12.45 12.45 300 1
15-03-2017 12.35 12.35 12.35 12.35 6 1
14-03-2017 11.42 12.25 11.40 12.25 2600 10
10-03-2017 11.56 12.00 11.56 12.00 99 3
09-03-2017 12.74 12.75 12.16 12.16 3204 12
08-03-2017 12.60 13.00 11.97 12.80 4252 18
07-03-2017 12.00 12.60 12.00 12.60 302 3
06-03-2017 12.26 12.26 12.26 12.26 1295 4
03-03-2017 12.90 12.99 12.00 12.90 2500 9
02-03-2017 12.60 12.60 12.60 12.60 84 1
01-03-2017 13.20 13.20 13.20 13.20 1 1
28-02-2017 12.60 12.60 12.60 12.60 1200 1
27-02-2017 13.50 13.65 12.41 12.60 6007 22
23-02-2017 13.50 13.50 12.50 13.00 103 4
22-02-2017 13.35 13.35 12.51 13.00 239 7
21-02-2017 13.20 13.28 12.02 12.72 7587 24
20-02-2017 12.90 12.90 11.97 12.65 163 8

Back to Top