You are here » Home » Companies » Company Overview » Anubhav Industrial Resources Ltd

Anubhav Industrial Resources Ltd.

BSE: 539697 Sector: Financials
NSE: N.A. ISIN Code: INE966Q01010
BSE LIVE 15:14 | 19 May 9.50 -0.50
(-5.00%)
OPEN

9.50

HIGH

9.50

LOW

9.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.50
PREVIOUS CLOSE 10.00
VOLUME 800
52-Week high 25.85
52-Week low 7.21
P/E 19.79
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.50
Sell Qty 2366.00
OPEN 9.50
CLOSE 10.00
VOLUME 800
52-Week high 25.85
52-Week low 7.21
P/E 19.79
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.50
Sell Qty 2366.00

Anubhav Industrial Resources Ltd. (ANUBHAVINDUSTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-05-2017 9.50 9.50 9.50 9.50 800 5
16-05-2017 10.00 10.00 10.00 10.00 500 1
04-05-2017 9.85 9.85 9.85 9.85 2 1
03-05-2017 9.86 9.86 9.86 9.86 75 1
02-05-2017 9.86 9.86 9.86 9.86 1 1
28-04-2017 10.37 10.37 10.37 10.37 200 1
26-04-2017 10.90 10.90 10.90 10.90 3002 3
25-04-2017 10.94 11.95 10.93 10.93 12 3
12-04-2017 11.85 11.85 11.50 11.50 1500 2
07-04-2017 12.00 12.00 11.89 11.89 1202 2
31-03-2017 12.45 12.45 12.45 12.45 300 1
15-03-2017 12.35 12.35 12.35 12.35 6 1
14-03-2017 11.42 12.25 11.40 12.25 2600 10
10-03-2017 11.56 12.00 11.56 12.00 99 3
09-03-2017 12.74 12.75 12.16 12.16 3204 12
08-03-2017 12.60 13.00 11.97 12.80 4252 18
07-03-2017 12.00 12.60 12.00 12.60 302 3
06-03-2017 12.26 12.26 12.26 12.26 1295 4
03-03-2017 12.90 12.99 12.00 12.90 2500 9
02-03-2017 12.60 12.60 12.60 12.60 84 1

Back to Top