You are here » Home » Companies » Company Overview » Anubhav Industrial Resources Ltd

Anubhav Industrial Resources Ltd.

BSE: 539697 Sector: Financials
NSE: N.A. ISIN Code: INE966Q01010
BSE LIVE 15:14 | 23 Jun 11.00 0.50
(4.76%)
OPEN

11.00

HIGH

11.00

LOW

11.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.00
PREVIOUS CLOSE 10.50
VOLUME 1
52-Week high 25.85
52-Week low 7.21
P/E 78.57
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.98
Sell Qty 879.00
OPEN 11.00
CLOSE 10.50
VOLUME 1
52-Week high 25.85
52-Week low 7.21
P/E 78.57
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.98
Sell Qty 879.00

Anubhav Industrial Resources Ltd. (ANUBHAVINDUSTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 11.00 11.00 11.00 11.00 1 1
22-06-2017 10.50 10.50 10.50 10.50 1 1
21-06-2017 10.00 10.00 10.00 10.00 1 1
20-06-2017 9.88 9.88 9.88 9.88 1 1
16-06-2017 9.41 9.41 9.41 9.41 122 3
15-06-2017 9.90 9.90 9.90 9.90 10 1
12-06-2017 9.45 9.45 9.45 9.45 100 1
01-06-2017 9.50 9.50 9.03 9.03 11 2
19-05-2017 9.50 9.50 9.50 9.50 800 5
16-05-2017 10.00 10.00 10.00 10.00 500 1
04-05-2017 9.85 9.85 9.85 9.85 2 1
03-05-2017 9.86 9.86 9.86 9.86 75 1
02-05-2017 9.86 9.86 9.86 9.86 1 1
28-04-2017 10.37 10.37 10.37 10.37 200 1
26-04-2017 10.90 10.90 10.90 10.90 3002 3
25-04-2017 10.94 11.95 10.93 10.93 12 3
12-04-2017 11.85 11.85 11.50 11.50 1500 2
07-04-2017 12.00 12.00 11.89 11.89 1202 2
31-03-2017 12.45 12.45 12.45 12.45 300 1
15-03-2017 12.35 12.35 12.35 12.35 6 1

Back to Top