You are here » Home » Companies » Company Overview » Anubhav Industrial Resources Ltd

Anubhav Industrial Resources Ltd.

BSE: 539697 Sector: Financials
NSE: N.A. ISIN Code: INE966Q01010
BSE 00:00 | 19 Apr 4.70 0
(0.00%)
OPEN

4.70

HIGH

4.70

LOW

4.70

NSE 05:30 | 01 Jan Anubhav Industrial Resources Ltd
OPEN 4.70
PREVIOUS CLOSE 4.70
VOLUME 2
52-Week high 11.95
52-Week low 3.62
P/E 17.41
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.70
CLOSE 4.70
VOLUME 2
52-Week high 11.95
52-Week low 3.62
P/E 17.41
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Anubhav Industrial Resources Ltd. (ANUBHAVINDUSTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2018 4.70 4.70 4.70 4.70 2 2
18-04-2018 4.70 4.70 4.70 4.70 246 1
14-03-2018 4.50 4.50 4.50 4.50 401 2
21-02-2018 4.50 4.50 4.50 4.50 243 3
20-02-2018 4.40 4.40 4.40 4.40 100 1
05-02-2018 4.41 4.41 4.40 4.40 5 2
02-02-2018 4.20 4.20 4.20 4.20 101 2
24-01-2018 4.20 4.20 4.20 4.20 1002 2
19-01-2018 4.00 4.00 4.00 4.00 10 1
15-01-2018 4.00 4.00 4.00 4.00 46 1
08-01-2018 3.99 4.00 3.99 4.00 1135 6
02-01-2018 3.99 3.99 3.99 3.99 100 1
29-12-2017 3.99 3.99 3.99 3.99 570 5
28-12-2017 3.99 3.99 3.99 3.99 10 1
27-12-2017 3.80 3.99 3.80 3.99 251 2
26-12-2017 3.80 3.80 3.80 3.80 650 4
18-12-2017 3.62 3.62 3.62 3.62 200 1
04-12-2017 3.62 3.62 3.62 3.62 50 1
29-11-2017 3.62 3.62 3.62 3.62 50 1
28-11-2017 3.80 3.80 3.80 3.80 50 1

Back to Top