You are here » Home » Companies » Company Overview » Anubhav Infrastructure Ltd

Anubhav Infrastructure Ltd.

BSE: 538833 Sector: Infrastructure
NSE: N.A. ISIN Code: INE891N01017
BSE LIVE 10:57 | 20 Jan 11.60 -0.05
(-0.43%)
OPEN

11.60

HIGH

11.60

LOW

11.60

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.60
PREVIOUS CLOSE 11.65
VOLUME 8000
52-Week high 11.65
52-Week low 11.05
P/E 193.33
Mkt Cap.(Rs cr) 24.84
Buy Price 11.05
Buy Qty 8000.00
Sell Price 11.65
Sell Qty 8000.00
OPEN 11.60
CLOSE 11.65
VOLUME 8000
52-Week high 11.65
52-Week low 11.05
P/E 193.33
Mkt Cap.(Rs cr) 24.84
Buy Price 11.05
Buy Qty 8000.00
Sell Price 11.65
Sell Qty 8000.00

Anubhav Infrastructure Ltd. (ANUBHAVINFRAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 11.60 11.60 11.60 11.60 8000 1
19-01-2017 11.60 11.65 11.60 11.65 16000 2
12-01-2017 11.60 11.65 11.60 11.65 16000 2
09-01-2017 11.05 11.60 11.05 11.60 16000 2
03-10-2016 11.05 11.05 11.05 11.05 8000 1
19-09-2016 11.05 11.05 11.05 11.05 8000 1
15-09-2016 11.05 11.05 11.05 11.05 8000 1
10-08-2016 11.10 11.10 11.10 11.10 8000 1
22-04-2016 11.05 11.05 11.05 11.05 8000 1
08-02-2016 11.05 11.05 11.05 11.05 8000 1
02-11-2015 11.05 11.05 11.05 11.05 8000 1
30-10-2015 11.05 11.05 11.05 11.05 8000 1
24-09-2015 11.10 11.10 11.10 11.10 8000 1
17-08-2015 11.05 11.05 11.05 11.05 8000 1
10-07-2015 11.05 11.05 11.05 11.05 8000 1
09-07-2015 11.05 11.05 11.05 11.05 8000 1
12-06-2015 10.90 10.90 10.90 10.90 8000 1
11-06-2015 10.85 10.85 10.85 10.85 8000 1
05-06-2015 13.55 13.55 13.55 13.55 8000 1
18-05-2015 13.55 13.55 13.55 13.55 8000 1

Back to Top