You are here » Home » Companies » Company Overview » Anubhav Infrastructure Ltd

Anubhav Infrastructure Ltd.

BSE: 538833 Sector: Infrastructure
NSE: N.A. ISIN Code: INE891N01017
BSE LIVE 14:12 | 23 Jun 9.55 -0.45
(-4.50%)
OPEN

9.55

HIGH

9.55

LOW

9.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.55
PREVIOUS CLOSE 10.00
VOLUME 50
52-Week high 18.00
52-Week low 9.55
P/E 955.00
Mkt Cap.(Rs cr) 20
Buy Price 9.55
Buy Qty 150.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.55
CLOSE 10.00
VOLUME 50
52-Week high 18.00
52-Week low 9.55
P/E 955.00
Mkt Cap.(Rs cr) 20
Buy Price 9.55
Buy Qty 150.00
Sell Price 0.00
Sell Qty 0.00

Anubhav Infrastructure Ltd. (ANUBHAVINFRAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 9.55 9.55 9.55 9.55 50 1
22-06-2017 10.00 10.95 10.00 10.00 105 3
21-06-2017 10.45 10.45 10.45 10.45 5 1
20-06-2017 11.00 11.00 11.00 11.00 500 2
16-06-2017 11.00 11.00 11.00 11.00 71 2
15-06-2017 11.52 11.52 11.52 11.52 647 3
14-06-2017 12.12 12.12 11.52 11.52 3 2
12-06-2017 12.12 12.12 12.12 12.12 100 1
08-06-2017 13.13 13.13 12.75 12.75 502 2
07-06-2017 13.25 13.25 12.20 13.20 3 3
06-06-2017 12.80 12.80 12.00 12.79 104 5
05-06-2017 11.78 12.75 11.61 12.60 1360 10
02-06-2017 13.40 13.40 12.20 12.20 1554 14
01-06-2017 12.80 14.85 12.80 12.84 1526 14
31-05-2017 14.00 15.00 13.91 14.22 1328 12
30-05-2017 14.40 15.60 13.00 15.45 661 10
29-05-2017 16.99 16.99 14.40 14.40 109 11
26-05-2017 18.00 18.00 14.85 16.00 9060 46
25-05-2017 16.55 16.68 16.00 16.50 8328 31
24-05-2017 13.90 13.90 13.89 13.90 3480 7

Back to Top