You are here » Home » Companies » Company Overview » Anubhav Infrastructure Ltd

Anubhav Infrastructure Ltd.

BSE: 538833 Sector: Infrastructure
NSE: N.A. ISIN Code: INE891N01017
BSE LIVE 15:40 | 26 May 16.00 -0.50
(-3.03%)
OPEN

18.00

HIGH

18.00

LOW

14.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.00
PREVIOUS CLOSE 16.50
VOLUME 9060
52-Week high 18.00
52-Week low 11.00
P/E 266.67
Mkt Cap.(Rs cr) 34
Buy Price 16.00
Buy Qty 1099.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.00
CLOSE 16.50
VOLUME 9060
52-Week high 18.00
52-Week low 11.00
P/E 266.67
Mkt Cap.(Rs cr) 34
Buy Price 16.00
Buy Qty 1099.00
Sell Price 0.00
Sell Qty 0.00

Anubhav Infrastructure Ltd. (ANUBHAVINFRAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 18.00 18.00 14.85 16.00 9060 46
25-05-2017 16.55 16.68 16.00 16.50 8328 31
24-05-2017 13.90 13.90 13.89 13.90 3480 7
18-05-2017 11.60 11.60 11.60 11.60 50 1
16-05-2017 11.05 11.60 11.05 11.60 3110 5
15-05-2017 11.60 11.60 11.05 11.55 630 5
09-05-2017 11.05 11.05 11.00 11.00 16000 2
18-04-2017 11.60 11.65 11.60 11.65 16000 2
06-04-2017 11.05 11.05 11.05 11.05 8000 1
30-01-2017 11.05 11.05 11.00 11.00 16000 2
20-01-2017 11.60 11.60 11.60 11.60 8000 1
19-01-2017 11.60 11.65 11.60 11.65 16000 2
12-01-2017 11.60 11.65 11.60 11.65 16000 2
09-01-2017 11.05 11.60 11.05 11.60 16000 2
03-10-2016 11.05 11.05 11.05 11.05 8000 1
19-09-2016 11.05 11.05 11.05 11.05 8000 1
15-09-2016 11.05 11.05 11.05 11.05 8000 1
10-08-2016 11.10 11.10 11.10 11.10 8000 1
22-04-2016 11.05 11.05 11.05 11.05 8000 1
08-02-2016 11.05 11.05 11.05 11.05 8000 1

Back to Top