You are here » Home » Companies » Company Overview » Anubhav Infrastructure Ltd

Anubhav Infrastructure Ltd.

BSE: 538833 Sector: Infrastructure
NSE: N.A. ISIN Code: INE891N01017
BSE LIVE 11:40 | 11 Jul 9.03 -0.47
(-4.95%)
OPEN

9.03

HIGH

9.03

LOW

9.03

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.03
PREVIOUS CLOSE 9.50
VOLUME 15500
52-Week high 18.00
52-Week low 9.03
P/E 903.00
Mkt Cap.(Rs cr) 19
Buy Price 9.03
Buy Qty 4500.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.03
CLOSE 9.50
VOLUME 15500
52-Week high 18.00
52-Week low 9.03
P/E 903.00
Mkt Cap.(Rs cr) 19
Buy Price 9.03
Buy Qty 4500.00
Sell Price 0.00
Sell Qty 0.00

Anubhav Infrastructure Ltd. (ANUBHAVINFRAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-07-2017 9.03 9.03 9.03 9.03 15500 1
10-07-2017 9.50 9.50 9.50 9.50 200 1
06-07-2017 9.05 9.50 9.05 9.50 12 2
04-07-2017 9.50 9.50 9.50 9.50 15 1
23-06-2017 9.55 9.55 9.55 9.55 50 1
22-06-2017 10.00 10.95 10.00 10.00 105 3
21-06-2017 10.45 10.45 10.45 10.45 5 1
20-06-2017 11.00 11.00 11.00 11.00 500 2
16-06-2017 11.00 11.00 11.00 11.00 71 2
15-06-2017 11.52 11.52 11.52 11.52 647 3
14-06-2017 12.12 12.12 11.52 11.52 3 2
12-06-2017 12.12 12.12 12.12 12.12 100 1
08-06-2017 13.13 13.13 12.75 12.75 502 2
07-06-2017 13.25 13.25 12.20 13.20 3 3
06-06-2017 12.80 12.80 12.00 12.79 104 5
05-06-2017 11.78 12.75 11.61 12.60 1360 10
02-06-2017 13.40 13.40 12.20 12.20 1554 14
01-06-2017 12.80 14.85 12.80 12.84 1526 14
31-05-2017 14.00 15.00 13.91 14.22 1328 12
30-05-2017 14.40 15.60 13.00 15.45 661 10

Back to Top