You are here » Home » Companies » Company Overview » Anuh Pharma Ltd

Anuh Pharma Ltd.

BSE: 506260 Sector: Health care
NSE: N.A. ISIN Code: INE489G01022
BSE LIVE 15:40 | 24 Jan 208.60 0.40
(0.19%)
OPEN

208.50

HIGH

210.60

LOW

206.20

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 208.50
PREVIOUS CLOSE 208.20
VOLUME 1611
52-Week high 316.00
52-Week low 159.00
P/E 27.34
Mkt Cap.(Rs cr) 522.75
Buy Price 208.95
Buy Qty 14.00
Sell Price 0.00
Sell Qty 0.00
OPEN 208.50
CLOSE 208.20
VOLUME 1611
52-Week high 316.00
52-Week low 159.00
P/E 27.34
Mkt Cap.(Rs cr) 522.75
Buy Price 208.95
Buy Qty 14.00
Sell Price 0.00
Sell Qty 0.00

Anuh Pharma Ltd. (ANUHPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 209.00 211.90 205.05 208.20 7507 154
20-01-2017 207.90 212.00 205.00 209.90 3792 123
19-01-2017 212.40 212.50 208.00 208.55 2544 49
18-01-2017 212.40 212.40 208.00 209.30 5971 87
17-01-2017 209.25 213.20 205.00 209.45 3664 83
16-01-2017 213.75 216.90 209.00 211.10 2421 73
13-01-2017 212.00 215.00 210.00 210.80 3086 72
12-01-2017 211.05 214.00 210.00 210.75 5027 124
11-01-2017 213.50 215.00 210.00 212.30 3580 68
10-01-2017 213.75 214.25 210.00 212.65 3901 87
09-01-2017 217.00 218.00 208.00 210.30 48970 344
06-01-2017 224.55 224.55 217.00 218.05 2228 66
05-01-2017 219.85 225.00 219.05 222.30 6182 101
04-01-2017 222.95 222.95 216.00 217.65 4103 59
03-01-2017 219.85 229.90 218.00 220.10 8382 146
02-01-2017 212.60 220.00 210.05 217.10 2473 65
30-12-2016 212.80 219.65 206.00 211.95 9890 210
29-12-2016 206.55 212.40 206.55 209.95 1570 53
28-12-2016 205.00 215.00 205.00 208.75 6656 149
27-12-2016 209.10 211.45 205.15 206.75 6137 138

Back to Top