You are here » Home » Companies » Company Overview » Anuh Pharma Ltd

Anuh Pharma Ltd.

BSE: 506260 Sector: Health care
NSE: N.A. ISIN Code: INE489G01022
BSE LIVE 15:40 | 19 Sep 188.60 2.45
(1.32%)
OPEN

185.30

HIGH

190.00

LOW

183.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 185.30
PREVIOUS CLOSE 186.15
VOLUME 26751
52-Week high 290.00
52-Week low 161.00
P/E 24.49
Mkt Cap.(Rs cr) 473
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 185.30
CLOSE 186.15
VOLUME 26751
52-Week high 290.00
52-Week low 161.00
P/E 24.49
Mkt Cap.(Rs cr) 473
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Anuh Pharma Ltd. (ANUHPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 185.30 190.00 183.00 188.60 26751 169
18-09-2017 188.50 190.00 185.45 186.15 8607 110
15-09-2017 182.50 188.40 182.00 185.20 5864 87
14-09-2017 180.00 184.00 180.00 183.40 11143 91
13-09-2017 188.00 188.00 181.10 183.10 17958 107
12-09-2017 188.75 189.00 186.00 186.45 8430 164
11-09-2017 190.00 190.10 182.65 186.60 16790 210
08-09-2017 180.00 183.00 179.90 180.85 10538 156
07-09-2017 182.70 182.70 175.00 178.15 30853 240
06-09-2017 172.90 189.70 163.00 174.85 67849 728
05-09-2017 170.80 173.55 167.10 170.10 49070 88
04-09-2017 170.50 173.40 168.00 170.00 6233 85
01-09-2017 169.60 173.00 169.00 170.20 6438 97
31-08-2017 168.30 174.00 168.25 173.60 3604 50
30-08-2017 172.00 174.70 168.00 169.35 5832 76
29-08-2017 175.00 176.50 170.00 170.80 2089 54
28-08-2017 172.85 175.00 170.05 174.50 5474 82
24-08-2017 168.00 170.55 165.30 169.25 3142 60
23-08-2017 173.50 173.50 167.75 169.00 1074 21
22-08-2017 168.55 173.95 167.05 167.60 1804 47

Back to Top