You are here » Home » Companies » Company Overview » Anuh Pharma Ltd

Anuh Pharma Ltd.

BSE: 506260 Sector: Health care
NSE: N.A. ISIN Code: INE489G01022
BSE LIVE 15:40 | 17 Nov 168.70 -1.90
(-1.11%)
OPEN

173.70

HIGH

173.70

LOW

168.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 173.70
PREVIOUS CLOSE 170.60
VOLUME 13251
52-Week high 245.00
52-Week low 161.00
P/E 21.91
Mkt Cap.(Rs cr) 423
Buy Price 169.00
Buy Qty 8.00
Sell Price 0.00
Sell Qty 0.00
OPEN 173.70
CLOSE 170.60
VOLUME 13251
52-Week high 245.00
52-Week low 161.00
P/E 21.91
Mkt Cap.(Rs cr) 423
Buy Price 169.00
Buy Qty 8.00
Sell Price 0.00
Sell Qty 0.00

Anuh Pharma Ltd. (ANUHPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 170.20 173.45 170.00 170.60 3386 80
15-11-2017 167.20 173.90 167.20 173.20 13008 152
14-11-2017 171.25 174.90 169.00 169.45 8728 135
13-11-2017 179.85 179.85 171.45 172.95 8826 146
10-11-2017 179.05 179.10 176.10 177.65 4571 70
09-11-2017 176.10 179.90 175.25 176.10 4859 101
08-11-2017 177.50 178.85 173.00 175.95 5081 110
07-11-2017 182.20 182.20 175.50 177.15 11861 181
06-11-2017 179.00 183.00 179.00 179.55 16169 178
03-11-2017 180.50 182.70 179.50 180.30 5420 120
02-11-2017 181.25 183.00 180.00 180.60 12162 148
01-11-2017 181.00 184.80 180.40 180.75 12082 147
31-10-2017 186.90 186.90 180.10 181.05 15747 174
30-10-2017 184.00 186.85 181.50 184.65 11607 154
27-10-2017 185.40 187.20 182.50 183.40 11804 120
26-10-2017 183.00 185.95 180.00 182.40 5452 128
25-10-2017 188.00 188.00 183.00 183.95 6471 77
24-10-2017 180.10 186.90 179.30 186.20 27069 213
23-10-2017 183.15 183.90 178.60 180.15 9168 128
19-10-2017 183.90 183.90 177.00 179.85 7343 103

Back to Top