You are here » Home » Companies » Company Overview » Anuh Pharma Ltd

Anuh Pharma Ltd.

BSE: 506260 Sector: Health care
NSE: N.A. ISIN Code: INE489G01022
BSE LIVE 15:40 | 26 May 190.15 1.20
(0.64%)
OPEN

194.25

HIGH

194.25

LOW

187.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 194.25
PREVIOUS CLOSE 188.95
VOLUME 4501
52-Week high 290.00
52-Week low 174.00
P/E 26.26
Mkt Cap.(Rs cr) 477
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 194.25
CLOSE 188.95
VOLUME 4501
52-Week high 290.00
52-Week low 174.00
P/E 26.26
Mkt Cap.(Rs cr) 477
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Anuh Pharma Ltd. (ANUHPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 194.25 194.25 187.15 190.15 4501 91
25-05-2017 186.20 190.25 185.20 188.95 4429 104
24-05-2017 189.95 189.95 185.10 186.20 5270 122
23-05-2017 189.00 193.45 186.00 187.55 11595 216
22-05-2017 196.80 198.95 190.00 191.15 4118 104
19-05-2017 195.00 198.95 194.25 196.85 6419 113
18-05-2017 194.00 198.80 192.70 195.50 5657 89
17-05-2017 195.25 199.50 194.10 195.35 8579 93
16-05-2017 191.20 199.10 191.00 197.40 6374 151
15-05-2017 198.00 198.00 188.10 192.45 24913 286
12-05-2017 198.50 200.00 198.00 198.25 4293 70
11-05-2017 196.00 201.00 195.60 198.45 6202 122
10-05-2017 196.50 199.90 196.50 197.10 2973 63
09-05-2017 195.55 200.00 194.10 196.50 12304 173
08-05-2017 194.05 198.85 194.05 196.10 4781 64
05-05-2017 198.00 198.75 194.00 195.50 3793 94
04-05-2017 200.00 200.90 197.00 198.05 11088 104
03-05-2017 200.00 203.00 195.05 197.25 8364 130
02-05-2017 196.00 208.00 196.00 199.50 13164 243
28-04-2017 196.00 197.00 195.00 196.50 4350 53

Back to Top