You are here » Home » Companies » Company Overview » Anuh Pharma Ltd

Anuh Pharma Ltd.

BSE: 506260 Sector: Health care
NSE: N.A. ISIN Code: INE489G01022
BSE LIVE 10:32 | 21 Jul 183.90 0.85
(0.46%)
OPEN

182.15

HIGH

184.90

LOW

182.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 182.15
PREVIOUS CLOSE 183.05
VOLUME 680
52-Week high 290.00
52-Week low 170.00
P/E 26.20
Mkt Cap.(Rs cr) 461
Buy Price 182.10
Buy Qty 15.00
Sell Price 184.45
Sell Qty 10.00
OPEN 182.15
CLOSE 183.05
VOLUME 680
52-Week high 290.00
52-Week low 170.00
P/E 26.20
Mkt Cap.(Rs cr) 461
Buy Price 182.10
Buy Qty 15.00
Sell Price 184.45
Sell Qty 10.00

Anuh Pharma Ltd. (ANUHPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 185.00 188.00 182.00 183.05 5676 98
19-07-2017 177.20 185.50 177.20 182.55 5999 102
18-07-2017 181.00 181.00 176.20 178.45 14286 126
17-07-2017 183.25 186.75 180.00 180.45 4565 122
14-07-2017 189.85 189.85 181.00 182.30 4345 85
13-07-2017 189.00 190.00 184.00 186.00 8062 108
12-07-2017 183.00 193.75 183.00 188.25 12663 249
11-07-2017 178.00 184.00 178.00 182.80 16636 123
10-07-2017 177.00 181.90 177.00 179.65 4729 80
07-07-2017 177.50 180.00 174.10 178.30 9067 152
06-07-2017 174.00 178.00 172.55 174.65 10303 160
05-07-2017 174.00 175.90 173.10 174.00 4870 99
04-07-2017 177.00 182.00 170.00 173.45 16327 203
03-07-2017 177.00 177.90 175.00 176.25 4640 75
30-06-2017 171.15 175.00 171.15 174.45 3725 61
29-06-2017 173.25 174.00 171.00 173.85 3670 65
28-06-2017 175.00 177.90 171.00 171.80 10293 176
27-06-2017 178.30 178.95 175.00 176.15 4408 90
23-06-2017 178.05 179.00 176.00 178.85 3541 87
22-06-2017 178.05 179.95 178.05 178.20 8980 69

Back to Top