You are here » Home » Companies » Company Overview » Anuh Pharma Ltd

Anuh Pharma Ltd.

BSE: 506260 Sector: Health care
NSE: N.A. ISIN Code: INE489G01022
BSE 15:40 | 19 Jan 175.75 0.20
(0.11%)
OPEN

179.50

HIGH

179.50

LOW

172.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 179.50
PREVIOUS CLOSE 175.55
VOLUME 4622
52-Week high 225.00
52-Week low 161.00
P/E 22.74
Mkt Cap.(Rs cr) 440
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 179.50
CLOSE 175.55
VOLUME 4622
52-Week high 225.00
52-Week low 161.00
P/E 22.74
Mkt Cap.(Rs cr) 440
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Anuh Pharma Ltd. (ANUHPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 179.00 182.80 175.20 175.55 8951 133
17-01-2018 177.00 180.00 175.00 179.85 10850 165
16-01-2018 180.10 183.80 177.10 178.55 9679 146
15-01-2018 183.10 185.80 180.20 181.15 13365 155
12-01-2018 187.00 187.00 182.00 182.80 9677 126
11-01-2018 188.10 188.10 185.00 186.80 14445 153
10-01-2018 190.50 190.50 184.35 185.50 10189 164
09-01-2018 190.00 192.50 184.50 187.90 20222 264
08-01-2018 183.00 194.90 183.00 189.70 37694 573
05-01-2018 185.00 185.00 180.70 182.90 11161 160
04-01-2018 184.80 185.00 179.50 183.75 16031 163
03-01-2018 180.95 185.80 178.00 182.10 13301 192
02-01-2018 179.20 183.80 178.00 178.50 11008 204
01-01-2018 180.60 184.00 178.00 181.50 7700 99
29-12-2017 184.00 184.00 180.50 181.15 10123 148
28-12-2017 184.95 185.00 180.10 182.15 17227 174
27-12-2017 184.00 187.90 181.50 182.05 14883 232
26-12-2017 183.05 188.00 180.00 185.90 26023 323
22-12-2017 185.45 189.30 183.10 184.95 21344 390
21-12-2017 173.25 192.20 170.00 184.95 163951 2372

Back to Top