You are here » Home » Companies » Company Overview » Anuh Pharma Ltd

Anuh Pharma Ltd.

BSE: 506260 Sector: Health care
NSE: N.A. ISIN Code: INE489G01022
BSE LIVE 11:49 | 08 Dec 209.00 -0.85
(-0.41%)
OPEN

209.50

HIGH

211.95

LOW

208.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 209.50
PREVIOUS CLOSE 209.85
VOLUME 698
52-Week high 344.00
52-Week low 159.00
P/E 27.39
Mkt Cap.(Rs cr) 523.75
Buy Price 209.00
Buy Qty 44.00
Sell Price 211.00
Sell Qty 90.00
OPEN 209.50
CLOSE 209.85
VOLUME 698
52-Week high 344.00
52-Week low 159.00
P/E 27.39
Mkt Cap.(Rs cr) 523.75
Buy Price 209.00
Buy Qty 44.00
Sell Price 211.00
Sell Qty 90.00

Anuh Pharma Ltd. (ANUHPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2016 209.75 212.80 209.00 209.85 1308 33
06-12-2016 205.35 213.80 205.25 210.95 1515 50
05-12-2016 207.00 208.50 206.00 207.00 2353 33
02-12-2016 209.05 211.45 205.35 207.95 2979 108
01-12-2016 219.95 219.95 209.05 210.85 2793 76
30-11-2016 221.00 221.00 214.00 215.70 4430 87
29-11-2016 219.00 222.80 217.00 220.10 5347 102
28-11-2016 212.40 220.00 212.40 218.80 4329 64
25-11-2016 208.35 218.00 205.50 216.75 7422 184
24-11-2016 201.50 207.50 200.10 205.70 4951 65
23-11-2016 197.80 208.00 193.65 205.40 8594 154
22-11-2016 195.30 203.95 193.00 194.85 6505 103
21-11-2016 199.15 211.00 195.30 199.50 14874 141
18-11-2016 204.95 207.00 200.40 206.50 3028 61
17-11-2016 203.00 205.85 200.00 202.55 6252 71
16-11-2016 205.00 205.00 198.45 203.25 9598 111
15-11-2016 213.60 213.60 201.80 205.75 14051 181
11-11-2016 223.40 223.50 213.05 216.35 5219 141
10-11-2016 217.00 225.90 217.00 221.30 4395 118
09-11-2016 178.00 221.90 178.00 216.50 20317 468

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard