You are here » Home » Companies » Company Overview » Anuh Pharma Ltd

Anuh Pharma Ltd.

BSE: 506260 Sector: Health care
NSE: N.A. ISIN Code: INE489G01022
BSE LIVE 15:40 | 27 Jun 176.15 -2.70
(-1.51%)
OPEN

178.30

HIGH

178.95

LOW

175.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 178.30
PREVIOUS CLOSE 178.85
VOLUME 4408
52-Week high 290.00
52-Week low 174.00
P/E 25.09
Mkt Cap.(Rs cr) 441
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 178.30
CLOSE 178.85
VOLUME 4408
52-Week high 290.00
52-Week low 174.00
P/E 25.09
Mkt Cap.(Rs cr) 441
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Anuh Pharma Ltd. (ANUHPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2017 178.30 178.95 175.00 176.15 4408 90
23-06-2017 178.05 179.00 176.00 178.85 3541 87
22-06-2017 178.05 179.95 178.05 178.20 8980 69
21-06-2017 182.20 182.20 177.50 179.65 6448 82
20-06-2017 181.35 182.25 177.10 178.60 5563 91
19-06-2017 179.35 183.00 177.00 178.10 5616 96
16-06-2017 180.00 181.70 179.00 179.80 4664 62
15-06-2017 179.10 181.85 179.00 179.35 8134 67
14-06-2017 179.20 182.75 179.00 179.10 4844 108
13-06-2017 181.00 183.10 178.50 179.80 12984 155
12-06-2017 180.70 185.00 179.20 180.40 11626 145
09-06-2017 183.00 184.90 179.00 182.50 9984 129
08-06-2017 184.00 184.25 182.10 184.00 6563 91
07-06-2017 184.95 187.00 182.00 185.55 5228 103
06-06-2017 180.50 187.60 180.00 184.00 7022 160
05-06-2017 180.50 182.95 180.00 181.25 4657 83
02-06-2017 182.90 186.40 177.80 179.70 7139 185
01-06-2017 184.00 186.00 181.75 182.90 7996 108
31-05-2017 184.00 184.50 182.05 184.45 3349 86
30-05-2017 183.00 187.00 181.15 183.65 5392 120

Back to Top