You are here » Home » Companies » Company Overview » Anuh Pharma Ltd

Anuh Pharma Ltd.

BSE: 506260 Sector: Health care
NSE: N.A. ISIN Code: INE489G01022
BSE LIVE 15:40 | 28 Apr 196.50 2.15
(1.11%)
OPEN

196.00

HIGH

197.00

LOW

195.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 196.00
PREVIOUS CLOSE 194.35
VOLUME 4350
52-Week high 290.00
52-Week low 160.00
P/E 27.14
Mkt Cap.(Rs cr) 492.43
Buy Price 0.00
Buy Qty 0.00
Sell Price 196.20
Sell Qty 34.00
OPEN 196.00
CLOSE 194.35
VOLUME 4350
52-Week high 290.00
52-Week low 160.00
P/E 27.14
Mkt Cap.(Rs cr) 492.43
Buy Price 0.00
Buy Qty 0.00
Sell Price 196.20
Sell Qty 34.00

Anuh Pharma Ltd. (ANUHPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 196.00 197.00 195.00 196.50 4350 53
27-04-2017 194.80 198.00 194.00 194.35 5165 120
26-04-2017 195.90 196.65 192.50 194.00 24046 226
25-04-2017 198.00 199.00 195.00 195.35 18253 323
24-04-2017 202.00 202.00 194.00 198.70 20243 326
21-04-2017 202.20 204.80 201.00 201.75 7731 177
20-04-2017 204.85 206.00 202.00 202.95 12859 141
19-04-2017 204.30 206.60 201.00 203.85 9808 137
18-04-2017 207.00 207.00 203.50 205.75 6514 117
17-04-2017 202.85 208.00 202.85 207.50 7771 106
13-04-2017 207.00 207.00 202.20 205.05 7020 102
12-04-2017 205.10 208.50 203.50 204.00 6176 109
11-04-2017 207.00 208.80 205.00 205.95 6291 125
10-04-2017 208.35 211.00 204.00 207.05 9145 196
07-04-2017 203.20 214.35 200.15 205.70 19037 469
06-04-2017 204.00 207.25 200.45 201.55 11487 150
05-04-2017 203.00 204.70 200.30 202.15 10088 170
03-04-2017 200.00 203.50 200.00 202.70 6275 105
31-03-2017 201.50 202.20 200.00 201.30 3984 86
30-03-2017 203.00 204.00 199.50 201.85 28574 166

Back to Top