You are here » Home » Companies » Company Overview » Anuh Pharma Ltd

Anuh Pharma Ltd.

BSE: 506260 Sector: Health care
NSE: N.A. ISIN Code: INE489G01022
BSE LIVE 15:40 | 23 Feb 208.75 -0.35
(-0.17%)
OPEN

208.65

HIGH

212.50

LOW

207.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 208.65
PREVIOUS CLOSE 209.10
VOLUME 3718
52-Week high 290.00
52-Week low 159.00
P/E 28.83
Mkt Cap.(Rs cr) 523.13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 208.65
CLOSE 209.10
VOLUME 3718
52-Week high 290.00
52-Week low 159.00
P/E 28.83
Mkt Cap.(Rs cr) 523.13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Anuh Pharma Ltd. (ANUHPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 208.65 212.50 207.00 208.75 3718 84
22-02-2017 209.50 212.00 209.00 209.10 8326 133
21-02-2017 211.50 215.00 209.40 210.20 6806 146
20-02-2017 211.50 216.85 208.00 209.50 7316 113
17-02-2017 211.90 214.45 208.50 209.80 11297 177
16-02-2017 216.00 216.00 212.50 212.95 1831 44
15-02-2017 215.00 215.00 211.50 214.40 9929 91
14-02-2017 212.00 217.00 208.75 215.00 15646 231
13-02-2017 216.30 222.00 213.05 220.20 13111 182
10-02-2017 219.00 220.95 217.10 220.05 8405 117
09-02-2017 216.00 220.70 214.25 218.95 7355 154
08-02-2017 219.60 222.00 214.00 217.90 7022 108
07-02-2017 218.10 222.75 215.00 216.75 9367 115
06-02-2017 212.40 225.00 207.90 216.85 28326 454
03-02-2017 205.00 209.90 204.30 209.50 7465 126
02-02-2017 202.05 207.80 200.50 204.35 5583 87
01-02-2017 200.00 206.65 193.00 204.40 7424 99
31-01-2017 206.15 206.15 203.00 204.40 4751 111
30-01-2017 204.10 209.00 202.20 204.70 2964 77
27-01-2017 208.35 208.35 203.55 204.55 12840 175

Back to Top