You are here » Home » Companies » Company Overview » Anuh Pharma Ltd

Anuh Pharma Ltd.

BSE: 506260 Sector: Health care
NSE: N.A. ISIN Code: INE489G01022
BSE LIVE 15:40 | 27 Mar 199.35 -4.70
(-2.30%)
OPEN

200.70

HIGH

203.95

LOW

199.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 200.70
PREVIOUS CLOSE 204.05
VOLUME 11423
52-Week high 290.00
52-Week low 159.00
P/E 27.53
Mkt Cap.(Rs cr) 499.57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 200.70
CLOSE 204.05
VOLUME 11423
52-Week high 290.00
52-Week low 159.00
P/E 27.53
Mkt Cap.(Rs cr) 499.57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Anuh Pharma Ltd. (ANUHPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 200.70 203.95 199.00 199.35 11423 124
24-03-2017 199.00 205.85 198.10 204.05 22908 208
23-03-2017 201.00 202.50 199.00 199.40 7596 134
22-03-2017 200.50 204.00 200.50 201.00 5045 93
21-03-2017 202.50 205.00 201.00 202.00 2761 65
20-03-2017 202.25 205.00 200.30 204.55 9880 161
17-03-2017 203.25 204.00 197.25 202.05 11357 190
16-03-2017 201.50 204.20 200.00 203.10 7100 166
15-03-2017 200.25 205.00 197.75 201.10 16147 218
14-03-2017 202.00 204.00 196.50 200.20 10295 125
10-03-2017 203.05 205.30 199.95 201.15 11849 163
09-03-2017 205.00 206.85 200.00 203.25 6104 120
08-03-2017 205.25 207.00 203.15 204.60 7632 110
07-03-2017 207.30 208.10 205.20 205.60 4289 130
06-03-2017 209.70 210.55 206.20 208.40 4516 65
03-03-2017 207.05 211.20 207.05 208.45 3120 54
02-03-2017 210.65 214.00 207.25 208.20 10797 162
01-03-2017 213.00 215.50 207.00 213.30 6909 114
28-02-2017 210.60 213.25 210.30 211.35 5763 97
27-02-2017 207.60 213.45 207.60 208.70 7903 165

Back to Top