You are here » Home » Companies » Company Overview » Anuh Pharma Ltd

Anuh Pharma Ltd.

BSE: 506260 Sector: Health care
NSE: N.A. ISIN Code: INE489G01022
BSE 10:05 | 22 May 159.00 3.25
(2.09%)
OPEN

156.00

HIGH

159.00

LOW

155.10

NSE 05:30 | 01 Jan Anuh Pharma Ltd
OPEN 156.00
PREVIOUS CLOSE 155.75
VOLUME 1208
52-Week high 198.95
52-Week low 151.00
P/E 23.21
Mkt Cap.(Rs cr) 398
Buy Price 156.35
Buy Qty 10.00
Sell Price 159.40
Sell Qty 1.00
OPEN 156.00
CLOSE 155.75
VOLUME 1208
52-Week high 198.95
52-Week low 151.00
P/E 23.21
Mkt Cap.(Rs cr) 398
Buy Price 156.35
Buy Qty 10.00
Sell Price 159.40
Sell Qty 1.00

Anuh Pharma Ltd. (ANUHPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-05-2018 159.50 163.75 155.20 155.75 3898 57
18-05-2018 159.15 162.75 158.00 159.15 6152 75
17-05-2018 160.00 164.50 160.00 160.75 3753 39
16-05-2018 160.10 162.80 160.00 160.10 2267 45
15-05-2018 163.90 166.55 161.55 163.95 1795 51
14-05-2018 160.80 168.35 160.75 163.90 1504 40
11-05-2018 165.00 167.95 163.10 163.50 3094 45
10-05-2018 167.00 170.00 166.20 167.85 3995 66
09-05-2018 162.00 174.00 158.25 170.55 5309 149
08-05-2018 162.15 165.00 158.30 160.75 5148 65
07-05-2018 161.55 165.00 161.50 162.10 2935 70
04-05-2018 162.15 165.45 160.05 162.30 3613 71
03-05-2018 166.00 166.00 162.20 163.30 2615 45
02-05-2018 165.00 168.00 164.70 165.40 1651 44
30-04-2018 164.25 169.90 164.25 165.45 3027 64
27-04-2018 164.75 169.75 164.10 165.00 4223 68
26-04-2018 169.00 169.95 165.10 166.85 5868 61
25-04-2018 164.00 171.45 164.00 169.10 1809 36
24-04-2018 168.00 168.00 164.30 166.75 5883 65
23-04-2018 167.50 168.95 166.60 167.25 391 12

Back to Top