You are here » Home » Companies » Company Overview » Apar Industries Ltd

Apar Industries Ltd.

BSE: 532259 Sector: Engineering
NSE: APARINDS ISIN Code: INE372A01015
BSE LIVE 15:40 | 28 Apr 799.80 25.40
(3.28%)
OPEN

770.00

HIGH

808.15

LOW

768.70

NSE 15:31 | 28 Apr 797.95 28.15
(3.66%)
OPEN

771.50

HIGH

808.00

LOW

765.00

OPEN 770.00
PREVIOUS CLOSE 774.40
VOLUME 6551
52-Week high 821.95
52-Week low 462.40
P/E 17.85
Mkt Cap.(Rs cr) 3060.83
Buy Price 799.80
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 770.00
CLOSE 774.40
VOLUME 6551
52-Week high 821.95
52-Week low 462.40
P/E 17.85
Mkt Cap.(Rs cr) 3060.83
Buy Price 799.80
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Apar Industries Ltd. (APARINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 770.00 808.15 768.70 799.80 6551 485
27-04-2017 772.00 777.15 768.00 774.40 3091 259
26-04-2017 780.00 781.00 761.90 769.55 3717 249
25-04-2017 782.00 785.00 777.00 778.15 1198 108
24-04-2017 792.00 793.00 780.00 782.00 4036 263
21-04-2017 774.85 788.05 768.70 780.95 4031 306
20-04-2017 786.00 793.00 778.00 781.50 31771 304
19-04-2017 773.00 789.00 753.90 784.20 2854 292
18-04-2017 784.00 790.10 757.00 771.10 1773 194
17-04-2017 786.00 794.00 778.75 781.60 1102 109
13-04-2017 821.95 821.95 781.00 787.35 2524 134
12-04-2017 800.00 811.00 790.00 793.75 2571 208
11-04-2017 796.00 800.80 779.00 793.70 1938 198
10-04-2017 782.00 800.45 780.00 796.00 5903 291
07-04-2017 782.25 796.00 779.00 783.90 4322 290
06-04-2017 750.00 785.95 750.00 781.90 53897 345
05-04-2017 736.35 777.90 736.35 775.00 8559 830
03-04-2017 754.35 758.70 731.00 739.20 7689 501
31-03-2017 748.00 753.95 735.80 748.85 5268 368
30-03-2017 704.05 746.15 704.05 738.95 30812 2171

Back to Top