You are here » Home » Companies » Company Overview » Apar Industries Ltd

Apar Industries Ltd.

BSE: 532259 Sector: Engineering
NSE: APARINDS ISIN Code: INE372A01015
BSE LIVE 15:40 | 22 Mar 709.30 4.30
(0.61%)
OPEN

699.00

HIGH

712.15

LOW

689.45

NSE LIVE 15:40 | 22 Mar 709.30 5.15
(0.73%)
OPEN

695.00

HIGH

711.00

LOW

688.00

OPEN 699.00
PREVIOUS CLOSE 705.00
VOLUME 52453
52-Week high 787.70
52-Week low 455.00
P/E 15.83
Mkt Cap.(Rs cr) 2714.49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 699.00
CLOSE 705.00
VOLUME 52453
52-Week high 787.70
52-Week low 455.00
P/E 15.83
Mkt Cap.(Rs cr) 2714.49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Apar Industries Ltd. (APARINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 699.00 712.15 689.45 709.30 52453 457
21-03-2017 715.25 716.30 702.00 705.00 14522 542
20-03-2017 711.20 724.00 698.50 708.80 27241 1281
17-03-2017 760.00 787.00 717.25 733.90 39063 1431
16-03-2017 747.00 787.70 746.00 765.50 18066 947
15-03-2017 747.95 747.95 739.35 741.60 409 30
14-03-2017 741.65 749.60 740.45 744.70 648 61
10-03-2017 744.85 749.80 736.00 741.65 1913 136
09-03-2017 737.30 743.00 737.30 743.00 82 13
08-03-2017 740.00 748.00 737.40 739.85 2015 107
07-03-2017 750.00 750.00 740.00 740.75 303 45
06-03-2017 739.00 749.40 739.00 742.30 781 68
03-03-2017 736.00 744.00 736.00 739.85 409 34
02-03-2017 736.85 748.00 731.65 735.00 1342 127
01-03-2017 745.00 749.00 732.00 740.00 909 93
28-02-2017 748.00 748.95 731.00 735.05 1245 114
27-02-2017 740.05 750.00 740.05 746.35 1202 124
23-02-2017 747.00 750.00 733.70 742.60 2729 263
22-02-2017 735.30 749.00 735.30 742.70 1160 108
21-02-2017 738.10 748.00 736.90 739.15 860 64

Back to Top