You are here » Home » Companies » Company Overview » Apar Industries Ltd

Apar Industries Ltd.

BSE: 532259 Sector: Engineering
NSE: APARINDS ISIN Code: INE372A01015
BSE 00:00 | 26 Apr 796.90 6.95
(0.88%)
OPEN

787.80

HIGH

809.95

LOW

787.80

NSE 00:00 | 26 Apr 806.15 13.30
(1.68%)
OPEN

796.00

HIGH

811.50

LOW

787.50

OPEN 787.80
PREVIOUS CLOSE 789.95
VOLUME 226
52-Week high 909.00
52-Week low 684.05
P/E 19.51
Mkt Cap.(Rs cr) 3,050
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 787.80
CLOSE 789.95
VOLUME 226
52-Week high 909.00
52-Week low 684.05
P/E 19.51
Mkt Cap.(Rs cr) 3,050
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Apar Industries Ltd. (APARINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2018 790.35 798.95 786.60 789.95 608 102
24-04-2018 777.00 799.00 777.00 787.20 312 21
23-04-2018 790.00 796.95 775.95 782.00 824 83
20-04-2018 778.00 791.00 770.70 783.40 321 58
19-04-2018 804.95 804.95 765.05 768.50 314 30
18-04-2018 767.35 781.25 760.70 777.65 175515 54
17-04-2018 765.15 783.00 765.15 769.95 125 27
16-04-2018 747.20 767.50 747.20 765.40 192 26
13-04-2018 764.30 768.00 759.00 760.15 14247 38
12-04-2018 762.00 764.00 754.00 764.00 280 36
11-04-2018 799.00 799.00 751.15 755.35 807 50
10-04-2018 761.95 761.95 755.75 756.30 69 22
09-04-2018 782.00 782.75 755.00 759.85 443 54
06-04-2018 772.55 775.00 756.60 770.05 408 40
05-04-2018 763.55 772.50 761.95 770.65 232 28
04-04-2018 745.55 763.60 745.55 761.25 140577 43
03-04-2018 759.15 759.15 745.05 746.05 322 26
02-04-2018 769.85 769.85 733.60 748.60 1065 88
28-03-2018 733.35 741.85 722.50 723.60 308 52
27-03-2018 744.85 744.90 718.00 736.95 3920 89

Back to Top