You are here » Home » Companies » Company Overview » Apar Industries Ltd

Apar Industries Ltd.

BSE: 532259 Sector: Engineering
NSE: APARINDS ISIN Code: INE372A01015
BSE LIVE 14:16 | 23 Jun 761.95 -19.60
(-2.51%)
OPEN

790.05

HIGH

790.05

LOW

760.00

NSE 14:03 | 23 Jun 770.00 -15.25
(-1.94%)
OPEN

785.00

HIGH

786.75

LOW

765.80

OPEN 790.05
PREVIOUS CLOSE 781.55
VOLUME 2861
52-Week high 909.00
52-Week low 494.00
P/E 15.99
Mkt Cap.(Rs cr) 2,916
Buy Price 758.10
Buy Qty 5.00
Sell Price 765.25
Sell Qty 12.00
OPEN 790.05
CLOSE 781.55
VOLUME 2861
52-Week high 909.00
52-Week low 494.00
P/E 15.99
Mkt Cap.(Rs cr) 2,916
Buy Price 758.10
Buy Qty 5.00
Sell Price 765.25
Sell Qty 12.00

Apar Industries Ltd. (APARINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 801.30 801.45 778.05 781.55 5790 267
21-06-2017 804.20 809.35 791.00 792.35 2432 220
20-06-2017 771.05 814.75 771.05 810.80 4362 92
19-06-2017 823.95 835.10 801.10 805.40 2503 182
16-06-2017 827.05 832.25 815.25 818.20 2851 206
15-06-2017 826.15 838.90 824.35 827.00 158 32
14-06-2017 814.05 840.00 811.50 824.35 4814 356
13-06-2017 811.00 835.45 809.25 814.85 1991 185
12-06-2017 858.55 858.55 826.70 831.30 2936 359
09-06-2017 847.95 858.40 838.85 855.45 918 114
08-06-2017 873.00 873.00 837.40 850.00 621 78
07-06-2017 866.00 866.00 845.00 849.70 3271 142
06-06-2017 869.90 869.90 846.00 851.30 3360 284
05-06-2017 852.95 862.85 832.00 858.50 2534 330
02-06-2017 853.65 898.00 805.00 831.15 5091 345
01-06-2017 890.00 890.00 841.00 847.05 19066 690
31-05-2017 874.95 909.00 846.00 887.55 14747 1161
30-05-2017 840.50 868.25 836.50 865.10 3579 383
29-05-2017 839.95 855.00 820.05 851.10 7008 360
26-05-2017 838.00 841.20 826.30 834.35 1729 143

Back to Top