You are here » Home » Companies » Company Overview » Apar Industries Ltd

Apar Industries Ltd.

BSE: 532259 Sector: Engineering
NSE: APARINDS ISIN Code: INE372A01015
BSE 14:10 | 19 Feb 784.95 5.05
(0.65%)
OPEN

781.00

HIGH

794.00

LOW

767.40

NSE 14:00 | 19 Feb 775.30 -7.50
(-0.96%)
OPEN

774.95

HIGH

794.10

LOW

772.00

OPEN 781.00
PREVIOUS CLOSE 779.90
VOLUME 1268
52-Week high 909.00
52-Week low 684.05
P/E 19.22
Mkt Cap.(Rs cr) 3,004
Buy Price 782.15
Buy Qty 9.00
Sell Price 786.40
Sell Qty 34.00
OPEN 781.00
CLOSE 779.90
VOLUME 1268
52-Week high 909.00
52-Week low 684.05
P/E 19.22
Mkt Cap.(Rs cr) 3,004
Buy Price 782.15
Buy Qty 9.00
Sell Price 786.40
Sell Qty 34.00

Apar Industries Ltd. (APARINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 790.00 790.00 778.65 779.90 488 61
15-02-2018 801.45 803.45 793.00 793.70 685 67
12-02-2018 775.00 805.00 762.00 791.05 2605 255
09-02-2018 728.00 781.65 728.00 766.55 1000 128
08-02-2018 741.00 756.00 735.10 750.90 888 104
07-02-2018 767.95 767.95 726.00 740.40 2082 231
06-02-2018 719.95 745.00 690.00 737.50 3150 319
05-02-2018 723.00 733.40 684.05 719.30 6939 470
02-02-2018 763.95 763.95 720.00 722.65 3454 273
01-02-2018 725.40 753.10 725.40 744.45 1931 201
31-01-2018 751.75 764.95 728.05 735.60 3081 281
30-01-2018 775.25 782.35 756.00 761.25 5211 262
29-01-2018 791.00 800.00 780.00 786.50 1749 112
25-01-2018 798.00 798.00 786.70 790.55 2799 164
24-01-2018 823.65 827.05 775.05 808.30 4685 437
23-01-2018 840.00 861.60 817.05 832.70 1083 106
22-01-2018 829.30 839.00 825.00 833.70 869 92
19-01-2018 815.00 830.00 808.55 826.65 1668 146
18-01-2018 827.05 827.05 802.15 812.20 5660 277
17-01-2018 829.90 835.00 808.05 816.45 2291 185

Back to Top