You are here » Home » Companies » Company Overview » Apar Industries Ltd

Apar Industries Ltd.

BSE: 532259 Sector: Engineering
NSE: APARINDS ISIN Code: INE372A01015
BSE LIVE 15:51 | 20 Sep 783.55 1.95
(0.25%)
OPEN

781.05

HIGH

789.00

LOW

773.50

NSE 15:31 | 20 Sep 780.70 1.85
(0.24%)
OPEN

775.00

HIGH

784.00

LOW

770.80

OPEN 781.05
PREVIOUS CLOSE 781.60
VOLUME 675
52-Week high 909.00
52-Week low 510.00
P/E 16.97
Mkt Cap.(Rs cr) 2,999
Buy Price 0.00
Buy Qty 0.00
Sell Price 783.55
Sell Qty 31.00
OPEN 781.05
CLOSE 781.60
VOLUME 675
52-Week high 909.00
52-Week low 510.00
P/E 16.97
Mkt Cap.(Rs cr) 2,999
Buy Price 0.00
Buy Qty 0.00
Sell Price 783.55
Sell Qty 31.00

Apar Industries Ltd. (APARINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 785.60 785.85 775.00 781.60 1514 94
18-09-2017 770.95 786.60 770.95 777.60 1423 102
15-09-2017 780.00 780.00 755.00 763.10 1981 186
14-09-2017 795.00 797.00 773.70 780.20 1007 97
13-09-2017 788.00 799.00 786.15 792.50 1346 124
12-09-2017 800.00 804.00 790.50 792.80 1539 139
11-09-2017 790.00 809.90 790.00 792.85 2884 223
08-09-2017 777.75 791.95 771.00 783.95 1542 101
07-09-2017 769.95 791.00 769.00 786.60 2164 157
06-09-2017 768.95 775.50 760.00 766.15 1483 149
05-09-2017 763.25 777.00 758.20 760.95 3041 204
04-09-2017 792.00 798.90 755.00 760.80 2449 166
01-09-2017 789.90 789.95 781.00 786.20 624 61
31-08-2017 770.00 800.00 770.00 779.45 2060 201
30-08-2017 768.50 779.45 767.00 772.00 516 75
29-08-2017 777.10 779.80 759.85 763.15 2339 207
28-08-2017 789.50 789.50 775.00 778.85 2294 235
24-08-2017 775.00 785.00 759.80 779.55 1575 194
23-08-2017 771.00 775.00 765.10 774.05 940 71
22-08-2017 777.00 777.00 757.05 761.95 394 81

Back to Top