You are here » Home » Companies » Company Overview » Apar Industries Ltd

Apar Industries Ltd.

BSE: 532259 Sector: Engineering
NSE: APARINDS ISIN Code: INE372A01015
BSE LIVE 15:40 | 17 Aug 772.30 5.20
(0.68%)
OPEN

767.00

HIGH

776.60

LOW

765.70

NSE 15:31 | 17 Aug 771.75 1.40
(0.18%)
OPEN

760.10

HIGH

778.90

LOW

760.10

OPEN 767.00
PREVIOUS CLOSE 767.10
VOLUME 805
52-Week high 909.00
52-Week low 510.00
P/E 16.73
Mkt Cap.(Rs cr) 2,956
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 767.00
CLOSE 767.10
VOLUME 805
52-Week high 909.00
52-Week low 510.00
P/E 16.73
Mkt Cap.(Rs cr) 2,956
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Apar Industries Ltd. (APARINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 747.55 769.30 747.55 767.10 3350 266
14-08-2017 757.30 757.30 731.65 747.55 4142 321
11-08-2017 720.50 742.20 690.00 719.95 34504 265
10-08-2017 745.50 745.50 705.10 719.80 5004 421
09-08-2017 761.20 768.15 743.00 745.55 8016 406
08-08-2017 751.05 808.00 751.05 771.25 1996 227
07-08-2017 772.00 796.75 766.00 788.20 101254 152
04-08-2017 762.45 771.00 759.00 769.40 5771 121
03-08-2017 774.15 774.25 760.00 762.00 5179 165
02-08-2017 781.10 783.35 775.55 780.20 504 65
01-08-2017 779.55 785.55 777.40 782.00 1458 106
31-07-2017 808.95 808.95 774.00 787.10 2166 272
28-07-2017 779.00 785.00 760.00 781.75 4407 254
27-07-2017 793.00 796.05 779.05 780.30 1572 130
26-07-2017 816.15 816.15 785.60 787.45 2949 237
25-07-2017 791.40 798.60 790.05 796.40 492 74
24-07-2017 807.90 812.15 790.00 791.30 2930 347
21-07-2017 788.80 812.70 787.25 799.80 1118 179
20-07-2017 806.80 809.00 786.75 792.05 1148 198
19-07-2017 805.00 805.10 797.85 799.95 889 191

Back to Top