You are here » Home » Companies » Company Overview » Apar Industries Ltd

Apar Industries Ltd.

BSE: 532259 Sector: Engineering
NSE: APARINDS ISIN Code: INE372A01015
BSE LIVE 15:40 | 20 Feb 735.20 10.90
(1.50%)
OPEN

730.15

HIGH

740.00

LOW

723.50

NSE LIVE 15:42 | 20 Feb 738.95 9.20
(1.26%)
OPEN

734.70

HIGH

747.00

LOW

721.05

OPEN 730.15
PREVIOUS CLOSE 724.30
VOLUME 1580
52-Week high 782.10
52-Week low 406.00
P/E 16.51
Mkt Cap.(Rs cr) 2830.52
Buy Price 741.00
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00
OPEN 730.15
CLOSE 724.30
VOLUME 1580
52-Week high 782.10
52-Week low 406.00
P/E 16.51
Mkt Cap.(Rs cr) 2830.52
Buy Price 741.00
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00

Apar Industries Ltd. (APARINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 730.15 740.00 723.50 735.20 1580 162
17-02-2017 725.00 751.35 719.00 724.30 8276 1048
16-02-2017 721.25 733.75 706.30 725.95 9855 395
15-02-2017 741.00 745.00 718.75 723.40 2732 236
14-02-2017 745.00 750.00 730.00 746.10 4256 315
13-02-2017 749.00 750.10 731.00 741.75 12167 764
10-02-2017 710.00 782.10 706.00 748.80 47964 2358
09-02-2017 675.45 711.90 675.45 703.10 5702 486
08-02-2017 675.00 675.00 665.00 671.70 1260 148
07-02-2017 680.00 683.05 669.30 670.45 27876 202
06-02-2017 657.70 679.00 655.60 676.85 14026 691
03-02-2017 670.00 676.65 655.05 657.10 6557 507
02-02-2017 633.00 688.95 633.00 666.25 50717 2845
01-02-2017 627.00 630.00 617.00 629.35 823 81
31-01-2017 624.35 633.90 619.20 619.90 2248 182
30-01-2017 630.00 634.00 622.00 623.55 1399 63
27-01-2017 635.00 642.00 627.00 629.25 391 52
25-01-2017 635.00 640.00 630.35 635.95 629 45
24-01-2017 635.00 648.65 634.00 640.95 1099 75
23-01-2017 635.10 640.05 631.90 635.05 925 98

Back to Top