You are here » Home » Companies » Company Overview » Apar Industries Ltd

Apar Industries Ltd.

BSE: 532259 Sector: Engineering
NSE: APARINDS ISIN Code: INE372A01015
BSE LIVE 11:21 | 06 Dec 576.15 -4.35
(-0.75%)
OPEN

575.00

HIGH

581.00

LOW

567.00

NSE LIVE 11:21 | 06 Dec 578.40 0.30
(0.05%)
OPEN

572.05

HIGH

583.80

LOW

571.00

OPEN 575.00
PREVIOUS CLOSE 580.50
VOLUME 1012
52-Week high 633.55
52-Week low 406.00
P/E 14.49
Mkt Cap.(Rs cr) 2218.18
Buy Price 575.60
Buy Qty 10.00
Sell Price 578.30
Sell Qty 5.00
OPEN 575.00
CLOSE 580.50
VOLUME 1012
52-Week high 633.55
52-Week low 406.00
P/E 14.49
Mkt Cap.(Rs cr) 2218.18
Buy Price 575.60
Buy Qty 10.00
Sell Price 578.30
Sell Qty 5.00

Apar Industries Ltd. (APARINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2016 572.75 588.10 570.00 580.50 2184 191
02-12-2016 571.05 575.95 570.00 573.25 473 84
01-12-2016 585.45 590.00 570.00 576.70 2355 177
30-11-2016 591.00 593.05 581.60 587.80 428 47
29-11-2016 584.00 590.00 581.00 589.75 950 68
28-11-2016 585.00 590.00 584.90 588.05 726 104
25-11-2016 572.00 585.50 572.00 579.25 1297 112
24-11-2016 565.00 579.90 558.00 575.40 3904 359
23-11-2016 558.00 568.50 554.90 559.70 2691 468
22-11-2016 565.00 570.00 547.50 554.70 2847 272
21-11-2016 575.00 575.00 558.35 561.95 8705 1074
18-11-2016 563.20 573.00 560.80 563.90 3813 482
17-11-2016 565.10 580.00 557.35 563.20 5824 804
16-11-2016 569.00 569.00 556.50 562.15 488928 406
15-11-2016 570.00 577.30 550.00 554.25 6437 654
11-11-2016 585.00 587.50 569.00 573.35 4576 384
10-11-2016 583.15 595.55 570.05 578.45 265209 430
09-11-2016 551.00 579.20 543.05 566.95 6799 376
08-11-2016 574.95 576.95 572.05 574.80 1666 198
07-11-2016 566.00 580.40 560.00 570.75 2436 329

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard