You are here » Home » Companies » Company Overview » Apar Industries Ltd

Apar Industries Ltd.

BSE: 532259 Sector: Engineering
NSE: APARINDS ISIN Code: INE372A01015
BSE LIVE 11:54 | 20 Jan 644.00 -8.50
(-1.30%)
OPEN

652.50

HIGH

652.50

LOW

640.00

NSE LIVE 11:54 | 20 Jan 643.30 -8.35
(-1.28%)
OPEN

654.35

HIGH

654.35

LOW

642.00

OPEN 652.50
PREVIOUS CLOSE 652.50
VOLUME 1462
52-Week high 666.00
52-Week low 406.00
P/E 16.20
Mkt Cap.(Rs cr) 2479.40
Buy Price 641.50
Buy Qty 5.00
Sell Price 645.00
Sell Qty 5.00
OPEN 652.50
CLOSE 652.50
VOLUME 1462
52-Week high 666.00
52-Week low 406.00
P/E 16.20
Mkt Cap.(Rs cr) 2479.40
Buy Price 641.50
Buy Qty 5.00
Sell Price 645.00
Sell Qty 5.00

Apar Industries Ltd. (APARINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 650.00 655.00 641.95 652.50 1811 161
18-01-2017 646.00 656.65 639.00 652.40 6931 489
17-01-2017 642.80 646.10 635.00 644.25 3315 319
16-01-2017 639.90 639.90 630.25 636.90 2096 264
13-01-2017 630.00 634.20 622.50 632.30 2723 222
12-01-2017 630.00 630.00 622.20 627.35 2342 153
11-01-2017 620.00 641.80 614.15 629.20 7296 477
10-01-2017 623.00 625.50 617.10 620.15 1295 205
09-01-2017 615.00 628.50 615.00 621.75 3917 268
06-01-2017 650.10 659.85 607.50 613.25 27399 1811
05-01-2017 653.50 666.00 642.00 649.40 15298 935
04-01-2017 586.30 661.40 584.55 647.45 38002 2256
03-01-2017 582.95 588.50 582.05 587.05 1300 172
02-01-2017 576.00 586.00 575.50 584.80 1479 108
30-12-2016 574.05 590.00 570.00 574.75 2014 177
29-12-2016 572.55 575.40 561.95 573.95 1034 132
28-12-2016 570.75 575.00 565.50 571.95 772 72
27-12-2016 563.50 568.90 556.50 565.45 756 101
26-12-2016 577.00 589.25 552.50 562.30 5258 375
23-12-2016 565.10 580.00 565.10 567.10 1463 89

Back to Top