You are here » Home » Companies » Company Overview » Apar Industries Ltd

Apar Industries Ltd.

BSE: 532259 Sector: Engineering
NSE: APARINDS ISIN Code: INE372A01015
BSE LIVE 15:40 | 14 Dec 772.05 -2.80
(-0.36%)
OPEN

775.00

HIGH

775.00

LOW

770.00

NSE 15:31 | 14 Dec 772.55 -1.80
(-0.23%)
OPEN

779.45

HIGH

782.10

LOW

770.00

OPEN 775.00
PREVIOUS CLOSE 774.85
VOLUME 1702
52-Week high 909.00
52-Week low 552.50
P/E 18.64
Mkt Cap.(Rs cr) 2,955
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 775.00
CLOSE 774.85
VOLUME 1702
52-Week high 909.00
52-Week low 552.50
P/E 18.64
Mkt Cap.(Rs cr) 2,955
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Apar Industries Ltd. (APARINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 790.00 790.55 772.25 774.85 1034 59
12-12-2017 796.90 808.00 766.00 794.75 809 114
11-12-2017 770.05 794.50 770.00 791.60 1174 86
08-12-2017 770.55 773.00 764.00 770.10 861 62
07-12-2017 767.70 770.50 765.00 770.05 178 16
06-12-2017 762.05 767.00 759.60 766.75 446 25
05-12-2017 770.55 770.60 760.00 762.20 302 64
04-12-2017 781.00 781.00 774.00 774.00 176 27
01-12-2017 782.00 802.00 775.60 781.15 495 99
30-11-2017 771.05 793.55 771.05 781.20 1185 110
29-11-2017 802.00 804.00 775.55 781.20 1005 137
28-11-2017 805.10 806.00 795.00 795.40 530 63
27-11-2017 798.00 810.00 795.05 803.70 2372 222
24-11-2017 781.80 796.05 767.20 793.35 2625 354
23-11-2017 779.95 789.05 775.80 780.05 2908 252
22-11-2017 750.85 766.00 750.85 757.80 1923 111
21-11-2017 750.00 754.95 749.50 751.40 704 39
20-11-2017 756.00 756.00 734.60 749.35 1376 88
16-11-2017 748.95 764.40 734.25 747.95 2600 201
15-11-2017 741.20 765.00 738.00 754.65 86932 209

Back to Top