You are here » Home » Companies » Company Overview » Apar Industries Ltd

Apar Industries Ltd.

BSE: 532259 Sector: Engineering
NSE: APARINDS ISIN Code: INE372A01015
BSE LIVE 15:40 | 21 Jul 799.80 7.75
(0.98%)
OPEN

788.80

HIGH

812.70

LOW

787.25

NSE 15:45 | 21 Jul 801.45 10.90
(1.38%)
OPEN

787.40

HIGH

817.00

LOW

786.10

OPEN 788.80
PREVIOUS CLOSE 792.05
VOLUME 1118
52-Week high 909.00
52-Week low 510.00
P/E 17.26
Mkt Cap.(Rs cr) 3,061
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 788.80
CLOSE 792.05
VOLUME 1118
52-Week high 909.00
52-Week low 510.00
P/E 17.26
Mkt Cap.(Rs cr) 3,061
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Apar Industries Ltd. (APARINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 788.80 812.70 787.25 799.80 1118 179
20-07-2017 806.80 809.00 786.75 792.05 1148 198
19-07-2017 805.00 805.10 797.85 799.95 889 191
18-07-2017 800.00 817.65 796.45 805.80 3630 518
17-07-2017 785.10 832.00 781.35 811.50 7050 545
14-07-2017 786.55 793.00 780.00 784.60 1519 105
13-07-2017 788.10 797.00 788.10 793.80 923 79
12-07-2017 781.60 802.75 779.00 786.20 3042 196
11-07-2017 750.00 820.00 745.00 797.75 2636 200
10-07-2017 805.00 821.00 803.00 805.95 3871 151
07-07-2017 762.10 840.00 762.10 798.65 14538 850
06-07-2017 762.00 771.00 762.00 770.35 1555 94
05-07-2017 747.20 769.40 747.15 761.30 496 59
04-07-2017 759.00 759.00 736.15 756.70 1296 99
03-07-2017 746.00 762.45 734.50 736.05 1960 126
30-06-2017 751.00 753.15 740.00 746.40 51763 128
29-06-2017 751.00 769.45 751.00 759.40 3413 144
28-06-2017 750.00 760.00 740.00 752.60 37268 223
27-06-2017 703.00 771.30 702.05 755.05 20658 256
23-06-2017 790.05 790.05 752.15 755.65 3899 342

Back to Top