You are here » Home » Companies » Company Overview » Apar Industries Ltd

Apar Industries Ltd.

BSE: 532259 Sector: Engineering
NSE: APARINDS ISIN Code: INE372A01015
BSE LIVE 14:45 | 25 May 833.00 18.45
(2.27%)
OPEN

839.95

HIGH

839.95

LOW

818.20

NSE 14:30 | 25 May 833.05 16.25
(1.99%)
OPEN

817.00

HIGH

839.00

LOW

816.00

OPEN 839.95
PREVIOUS CLOSE 814.55
VOLUME 2028
52-Week high 849.00
52-Week low 475.70
P/E 18.59
Mkt Cap.(Rs cr) 3,188
Buy Price 833.00
Buy Qty 3.00
Sell Price 835.00
Sell Qty 6.00
OPEN 839.95
CLOSE 814.55
VOLUME 2028
52-Week high 849.00
52-Week low 475.70
P/E 18.59
Mkt Cap.(Rs cr) 3,188
Buy Price 833.00
Buy Qty 3.00
Sell Price 835.00
Sell Qty 6.00

Apar Industries Ltd. (APARINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 839.95 839.95 798.00 814.55 6483 295
23-05-2017 813.00 837.85 790.00 833.45 1559 225
22-05-2017 828.95 828.95 810.00 823.20 1327 114
19-05-2017 829.35 837.00 804.50 812.25 4258 116
18-05-2017 829.85 845.95 824.00 827.40 2032 119
17-05-2017 847.40 847.40 816.00 830.15 3481 129
16-05-2017 805.35 849.00 800.50 832.75 5693 354
15-05-2017 794.60 814.45 792.80 797.25 2795 97
12-05-2017 829.00 835.45 802.00 806.75 2865 191
11-05-2017 839.40 839.40 820.00 827.30 4942 116
10-05-2017 830.00 839.00 825.10 832.90 3690 244
09-05-2017 801.00 829.20 801.00 826.95 5330 417
08-05-2017 796.50 824.80 787.00 801.05 3776 470
05-05-2017 812.20 818.00 792.65 796.50 3062 320
04-05-2017 831.00 831.00 804.30 810.65 3153 416
03-05-2017 823.00 825.00 795.20 812.60 1831 256
02-05-2017 805.00 827.00 805.00 820.90 8276 601
28-04-2017 770.00 808.15 768.70 799.80 6551 485
27-04-2017 772.00 777.15 768.00 774.40 3091 259
26-04-2017 780.00 781.00 761.90 769.55 3717 249

Back to Top