You are here » Home » Companies » Company Overview » Apcotex Industries Ltd

Apcotex Industries Ltd.

BSE: 523694 Sector: Others
NSE: APCOTEXIND ISIN Code: INE116A01024
BSE 12:26 | 25 Apr 569.60 -2.25
(-0.39%)
OPEN

561.10

HIGH

573.00

LOW

560.00

NSE 12:24 | 25 Apr 564.00 -7.85
(-1.37%)
OPEN

572.95

HIGH

572.95

LOW

559.00

OPEN 561.10
PREVIOUS CLOSE 571.85
VOLUME 652
52-Week high 590.00
52-Week low 355.00
P/E 31.49
Mkt Cap.(Rs cr) 1,181
Buy Price 565.00
Buy Qty 5.00
Sell Price 569.50
Sell Qty 40.00
OPEN 561.10
CLOSE 571.85
VOLUME 652
52-Week high 590.00
52-Week low 355.00
P/E 31.49
Mkt Cap.(Rs cr) 1,181
Buy Price 565.00
Buy Qty 5.00
Sell Price 569.50
Sell Qty 40.00

Apcotex Industries Ltd. (APCOTEXIND) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Tata Global 286.70 1.31 0.99 11.15 -5.72 39.72 88.99 94.44
Bombay Burmah 1586.50 -0.59 15.31 42.86 5.24 -0.42 74.19 274.97
CCL Products 296.00 0.30 2.07 3.90 1.34 -6.57 -13.77 55.22
Tata Coffee 134.40 2.87 2.91 16.67 -14.94 -10.16 8.30 52.90
Mcleod Russel 155.30 -2.66 -2.17 10.53 -12.43 -3.48 -14.10 -38.57
Apcotex Industri 569.60 -0.39 5.91 15.78 17.32 22.82 55.10 146.74
Goodricke Group 366.00 1.10 5.37 18.93 -20.42 34.12 32.25 143.19
Indag Rubber 170.00 -2.86 -1.45 2.26 -6.85 -1.33 -17.44 -11.23
Rubfila Intl. 75.80 0.00 -2.88 6.69 -5.78 -16.61 42.62 98.43
Jay Shree Tea 96.60 -1.88 1.63 6.33 -8.78 3.54 -14.40 27.02
Dhunseri Tea 309.45 -0.50 3.18 12.02 -30.62 14.61 -4.28 51.10
Harri. Malayalam 106.75 -2.11 7.18 45.93 18.94 38.82 22.07 120.56
Pix Transmission 138.75 0.00 3.24 13.64 -29.15 13.40 3.28 180.59
Warren Tea 124.75 1.71 3.66 20.53 3.66 12.39 -5.64 -10.25
Assam CO. (I) 4.39 0.23 2.09 9.75 -13.41 -10.04 -43.06 6.04
James Warren Tea 131.00 -0.38 -2.96 5.94 -1.80 9.17 -2.24 5.65
Rishiroop 118.05 0.17 -1.95 10.64 -14.46 38.80 83.31 288.96
B & A 271.00 0.80 -0.37 16.13 -3.71 30.95 -8.62 85.62
Joonktolle Tea 167.50 4.59 4.04 2.17 -16.21 9.48 -4.69 -1.47
Somi Conv.Belt. 51.00 -0.39 -2.21 10.51 -28.17 -20.31 -15.63 -11.69