You are here » Home » Companies » Company Overview » Apcotex Industries Ltd

Apcotex Industries Ltd.

BSE: 523694 Sector: Others
NSE: APCOTEXIND ISIN Code: INE116A01024
BSE LIVE 15:40 | 20 Feb 332.85 7.80
(2.40%)
OPEN

324.00

HIGH

337.95

LOW

321.25

NSE LIVE 15:51 | 20 Feb 331.75 4.60
(1.41%)
OPEN

325.00

HIGH

334.05

LOW

321.00

OPEN 324.00
PREVIOUS CLOSE 325.05
VOLUME 2536
52-Week high 435.00
52-Week low 183.10
P/E 18.40
Mkt Cap.(Rs cr) 690.33
Buy Price 333.50
Buy Qty 75.00
Sell Price 0.00
Sell Qty 0.00
OPEN 324.00
CLOSE 325.05
VOLUME 2536
52-Week high 435.00
52-Week low 183.10
P/E 18.40
Mkt Cap.(Rs cr) 690.33
Buy Price 333.50
Buy Qty 75.00
Sell Price 0.00
Sell Qty 0.00

Apcotex Industries Ltd. (APCOTEXIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 324.00 337.95 321.25 332.85 2536 120
17-02-2017 324.00 327.40 321.00 325.05 855 54
16-02-2017 319.75 324.00 317.05 319.80 5231 50
15-02-2017 325.95 328.00 315.20 320.00 4242 111
14-02-2017 330.00 336.75 323.60 324.50 4271 195
13-02-2017 333.00 344.80 330.20 338.70 4644 228
10-02-2017 330.00 348.90 330.00 341.70 12708 771
09-02-2017 322.00 333.00 322.00 327.90 3202 93
08-02-2017 325.00 325.00 311.70 317.90 1958 76
07-02-2017 312.00 324.65 310.00 322.40 5674 75
06-02-2017 309.10 312.00 306.90 310.95 2699 73
03-02-2017 310.00 310.75 305.00 306.90 2042 142
02-02-2017 316.20 317.00 310.00 311.40 2157 104
01-02-2017 315.15 316.00 311.90 312.55 569 17
31-01-2017 315.60 315.60 312.00 313.20 2979 30
30-01-2017 326.45 328.30 315.15 316.85 1636 98
27-01-2017 329.00 329.00 323.55 326.45 787 46
25-01-2017 325.00 329.00 323.10 328.70 1297 85
24-01-2017 326.50 327.00 323.05 323.95 344 27
23-01-2017 323.70 325.00 321.10 321.40 1276 94

Back to Top