You are here » Home » Companies » Company Overview » Apcotex Industries Ltd

Apcotex Industries Ltd.

BSE: 523694 Sector: Others
NSE: APCOTEXIND ISIN Code: INE116A01024
BSE LIVE 15:50 | 17 Jan 314.80 -2.05
(-0.65%)
OPEN

319.50

HIGH

320.95

LOW

312.25

NSE LIVE 15:43 | 17 Jan 313.65 -3.15
(-0.99%)
OPEN

315.90

HIGH

319.95

LOW

308.40

OPEN 319.50
PREVIOUS CLOSE 316.85
VOLUME 4678
52-Week high 435.00
52-Week low 181.50
P/E 17.40
Mkt Cap.(Rs cr) 652.90
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 319.50
CLOSE 316.85
VOLUME 4678
52-Week high 435.00
52-Week low 181.50
P/E 17.40
Mkt Cap.(Rs cr) 652.90
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Apcotex Industries Ltd. (APCOTEXIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 319.50 320.95 312.25 314.80 4678 127
16-01-2017 325.95 325.95 312.30 316.85 9232 93
13-01-2017 319.35 327.85 319.35 326.00 1428 85
12-01-2017 317.00 324.90 307.15 320.30 1769 107
11-01-2017 310.10 317.00 310.10 316.95 536 58
10-01-2017 309.90 313.50 309.90 311.30 775 29
09-01-2017 315.00 315.00 305.95 309.00 6055 68
06-01-2017 324.50 324.50 315.20 319.45 1686 111
05-01-2017 322.25 323.45 317.80 320.05 2353 28
04-01-2017 308.90 323.50 308.90 318.20 1669 116
03-01-2017 314.00 315.00 308.25 311.00 515 38
02-01-2017 308.95 315.00 308.95 311.15 508 51
30-12-2016 299.95 312.30 299.95 306.60 1813 112
29-12-2016 296.10 299.00 295.20 295.40 254 30
28-12-2016 294.95 299.80 290.00 295.05 2272 93
27-12-2016 282.05 294.85 282.00 293.95 2285 124
26-12-2016 288.00 289.00 282.00 287.95 4832 120
23-12-2016 293.55 296.00 287.00 289.95 4963 164
22-12-2016 299.45 299.45 283.25 293.55 3183 101
21-12-2016 306.35 306.35 294.00 297.65 2828 112

Back to Top