You are here » Home » Companies » Company Overview » Apcotex Industries Ltd

Apcotex Industries Ltd.

BSE: 523694 Sector: Others
NSE: APCOTEXIND ISIN Code: INE116A01024
BSE LIVE 15:44 | 24 Jul 418.40 -6.15
(-1.45%)
OPEN

425.00

HIGH

426.00

LOW

415.15

NSE 15:29 | 24 Jul 420.00 -3.65
(-0.86%)
OPEN

434.00

HIGH

434.00

LOW

417.30

OPEN 425.00
PREVIOUS CLOSE 424.55
VOLUME 1041
52-Week high 441.60
52-Week low 282.00
P/E 23.13
Mkt Cap.(Rs cr) 868
Buy Price 418.40
Buy Qty 24.00
Sell Price 0.00
Sell Qty 0.00
OPEN 425.00
CLOSE 424.55
VOLUME 1041
52-Week high 441.60
52-Week low 282.00
P/E 23.13
Mkt Cap.(Rs cr) 868
Buy Price 418.40
Buy Qty 24.00
Sell Price 0.00
Sell Qty 0.00

Apcotex Industries Ltd. (APCOTEXIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 425.00 426.00 415.15 418.40 1041 62
21-07-2017 430.35 431.00 422.60 424.55 1454 81
20-07-2017 419.60 433.35 419.60 431.35 871 58
19-07-2017 426.95 432.00 417.00 427.85 2384 89
18-07-2017 425.50 431.00 419.00 421.70 4465 167
17-07-2017 420.45 432.95 419.35 430.40 2556 65
14-07-2017 420.00 424.00 414.80 420.25 1300 70
13-07-2017 414.10 426.50 414.00 421.90 6313 177
12-07-2017 419.00 420.30 407.45 410.20 2837 145
11-07-2017 428.20 432.00 410.40 415.70 3831 179
10-07-2017 432.00 440.00 425.00 427.15 3317 83
07-07-2017 441.60 441.60 428.15 431.50 1217 92
06-07-2017 426.05 440.00 422.25 431.90 4297 190
05-07-2017 423.90 437.70 423.00 425.55 7049 316
04-07-2017 402.50 419.70 401.00 418.55 4265 130
03-07-2017 406.00 415.00 403.10 407.30 2531 152
30-06-2017 397.05 414.00 395.80 405.80 3076 123
29-06-2017 400.60 404.10 392.00 399.50 5855 192
28-06-2017 410.75 410.75 393.60 397.00 3206 134
27-06-2017 411.05 413.45 393.35 403.80 3171 380

Back to Top