You are here » Home » Companies » Company Overview » Apcotex Industries Ltd

Apcotex Industries Ltd.

BSE: 523694 Sector: Others
NSE: APCOTEXIND ISIN Code: INE116A01024
BSE LIVE 15:52 | 23 Jun 414.20 -13.45
(-3.15%)
OPEN

439.80

HIGH

440.10

LOW

411.25

NSE 15:56 | 23 Jun 413.35 -15.55
(-3.63%)
OPEN

443.00

HIGH

443.00

LOW

410.25

OPEN 439.80
PREVIOUS CLOSE 427.65
VOLUME 9592
52-Week high 440.10
52-Week low 282.00
P/E 22.90
Mkt Cap.(Rs cr) 859
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 439.80
CLOSE 427.65
VOLUME 9592
52-Week high 440.10
52-Week low 282.00
P/E 22.90
Mkt Cap.(Rs cr) 859
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Apcotex Industries Ltd. (APCOTEXIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 439.80 440.10 411.25 414.20 9592 568
22-06-2017 419.05 431.00 407.25 427.65 18172 671
21-06-2017 403.60 419.95 403.60 413.25 12967 495
20-06-2017 403.60 403.60 390.60 398.45 6500 243
19-06-2017 373.65 404.40 373.65 397.40 13939 535
16-06-2017 372.05 375.40 369.70 373.25 1016 45
15-06-2017 375.15 379.80 374.30 375.20 208 16
14-06-2017 376.00 383.20 374.00 376.35 1465 54
13-06-2017 374.55 375.30 369.80 373.45 1197 39
12-06-2017 376.00 380.05 372.00 372.35 703 37
09-06-2017 381.40 384.10 374.30 380.30 2239 101
08-06-2017 366.20 388.40 366.20 384.70 3714 174
07-06-2017 365.35 376.50 365.35 369.60 790 60
06-06-2017 378.00 379.90 371.05 374.25 961 58
05-06-2017 367.60 377.00 367.60 375.15 1336 61
02-06-2017 376.00 376.00 369.00 369.70 1397 75
01-06-2017 372.60 375.00 368.05 370.20 942 58
31-05-2017 368.40 376.30 368.20 374.50 5940 140
30-05-2017 373.50 374.00 366.05 370.05 3819 169
29-05-2017 379.60 379.60 365.55 377.00 2696 150

Back to Top