You are here » Home » Companies » Company Overview » Apcotex Industries Ltd

Apcotex Industries Ltd.

BSE: 523694 Sector: Others
NSE: APCOTEXIND ISIN Code: INE116A01024
BSE LIVE 15:41 | 27 Apr 378.80 9.30
(2.52%)
OPEN

366.15

HIGH

382.70

LOW

366.10

NSE 15:42 | 27 Apr 381.85 12.05
(3.26%)
OPEN

369.80

HIGH

385.10

LOW

367.00

OPEN 366.15
PREVIOUS CLOSE 369.50
VOLUME 3844
52-Week high 435.00
52-Week low 260.10
P/E 20.94
Mkt Cap.(Rs cr) 785.63
Buy Price 0.00
Buy Qty 0.00
Sell Price 378.80
Sell Qty 258.00
OPEN 366.15
CLOSE 369.50
VOLUME 3844
52-Week high 435.00
52-Week low 260.10
P/E 20.94
Mkt Cap.(Rs cr) 785.63
Buy Price 0.00
Buy Qty 0.00
Sell Price 378.80
Sell Qty 258.00

Apcotex Industries Ltd. (APCOTEXIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 366.10 378.00 364.10 369.50 3315 146
25-04-2017 371.15 379.00 366.40 367.25 4492 155
24-04-2017 367.80 376.05 365.05 372.60 6208 237
21-04-2017 365.45 372.75 358.00 365.85 1468 71
20-04-2017 363.90 369.90 363.00 365.45 5507 100
19-04-2017 370.70 374.95 360.00 367.60 4480 171
18-04-2017 380.75 381.00 365.00 375.30 12200 383
17-04-2017 390.00 392.70 373.70 378.65 20308 702
13-04-2017 352.00 384.40 349.00 379.85 54337 1980
12-04-2017 317.70 365.85 317.65 352.55 48921 2184
11-04-2017 319.75 320.00 315.20 316.25 3179 125
10-04-2017 319.00 320.00 315.75 317.25 3143 74
07-04-2017 321.00 329.00 316.10 317.85 4798 146
06-04-2017 326.00 328.75 315.00 321.30 3575 82
05-04-2017 330.75 330.75 322.70 324.70 1962 122
03-04-2017 324.50 330.00 320.00 328.55 1917 50
31-03-2017 325.00 325.00 320.45 320.45 239 23
30-03-2017 319.35 322.45 319.35 320.15 1682 28
28-03-2017 327.25 330.00 322.50 322.50 559 26
27-03-2017 331.00 332.00 322.05 328.00 1269 107

Back to Top