You are here » Home » Companies » Company Overview » Apcotex Industries Ltd

Apcotex Industries Ltd.

BSE: 523694 Sector: Others
NSE: APCOTEXIND ISIN Code: INE116A01024
BSE 00:00 | 22 May 537.50 7.00
(1.32%)
OPEN

529.00

HIGH

543.00

LOW

527.00

NSE 00:00 | 22 May 539.75 5.20
(0.97%)
OPEN

533.55

HIGH

542.00

LOW

526.05

OPEN 529.00
PREVIOUS CLOSE 530.50
VOLUME 857
52-Week high 611.00
52-Week low 356.00
P/E 29.71
Mkt Cap.(Rs cr) 1,115
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 529.00
CLOSE 530.50
VOLUME 857
52-Week high 611.00
52-Week low 356.00
P/E 29.71
Mkt Cap.(Rs cr) 1,115
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Apcotex Industries Ltd. (APCOTEXIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2018 529.00 543.00 527.00 537.50 857 54
21-05-2018 535.00 545.00 529.00 530.50 1577 88
18-05-2018 554.50 562.15 542.00 544.90 1612 74
17-05-2018 545.00 553.35 544.00 549.60 796 28
16-05-2018 542.00 548.00 536.00 537.95 1200 65
15-05-2018 545.00 555.05 540.00 540.55 775 52
14-05-2018 548.00 554.10 543.65 545.65 1068 52
11-05-2018 559.00 567.55 548.00 557.05 2535 87
10-05-2018 562.45 565.05 544.00 554.75 3333 168
09-05-2018 561.60 575.00 558.10 568.65 1630 85
08-05-2018 565.00 573.65 555.00 565.45 2002 176
07-05-2018 582.15 582.15 562.20 565.80 1907 149
04-05-2018 600.00 600.00 565.95 569.85 3129 201
03-05-2018 582.05 599.15 571.00 585.85 7130 305
02-05-2018 605.00 611.00 580.10 584.90 8410 345
30-04-2018 564.55 603.00 564.00 594.55 8041 461
27-04-2018 578.00 580.70 555.00 559.20 4165 215
26-04-2018 562.90 570.00 560.75 561.00 1960 67
25-04-2018 561.10 573.00 560.00 564.50 1057 57
24-04-2018 570.05 587.90 567.50 571.85 3831 176

Back to Top