You are here » Home » Companies » Company Overview » Apcotex Industries Ltd

Apcotex Industries Ltd.

BSE: 523694 Sector: Others
NSE: APCOTEXIND ISIN Code: INE116A01024
BSE LIVE 15:40 | 21 Aug 390.20 -11.30
(-2.81%)
OPEN

404.10

HIGH

404.55

LOW

388.00

NSE 15:52 | 21 Aug 392.15 -11.15
(-2.76%)
OPEN

409.00

HIGH

420.00

LOW

390.00

OPEN 404.10
PREVIOUS CLOSE 401.50
VOLUME 5595
52-Week high 441.60
52-Week low 282.00
P/E 21.57
Mkt Cap.(Rs cr) 809
Buy Price 0.00
Buy Qty 0.00
Sell Price 388.00
Sell Qty 12.00
OPEN 404.10
CLOSE 401.50
VOLUME 5595
52-Week high 441.60
52-Week low 282.00
P/E 21.57
Mkt Cap.(Rs cr) 809
Buy Price 0.00
Buy Qty 0.00
Sell Price 388.00
Sell Qty 12.00

Apcotex Industries Ltd. (APCOTEXIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 404.10 404.55 388.00 390.20 5595 122
18-08-2017 411.00 411.00 396.70 401.50 1939 90
17-08-2017 415.00 418.85 412.00 414.80 507 21
16-08-2017 414.00 417.00 410.15 414.10 392 24
14-08-2017 397.25 406.20 395.70 402.75 1715 56
11-08-2017 378.65 404.00 378.65 403.85 1617 81
10-08-2017 403.00 411.05 385.00 390.85 4257 157
09-08-2017 392.05 394.40 375.20 389.85 1703 100
08-08-2017 404.40 404.70 393.90 397.30 3279 103
07-08-2017 417.90 417.90 404.80 405.25 3745 129
04-08-2017 415.00 418.10 410.10 414.05 1843 43
03-08-2017 404.00 430.00 404.00 420.70 1271 57
02-08-2017 431.20 431.20 421.20 426.70 1675 70
01-08-2017 438.00 441.00 428.95 431.80 1795 100
31-07-2017 430.95 438.45 424.00 432.50 3268 78
28-07-2017 414.00 433.00 414.00 429.45 2213 72
27-07-2017 417.95 420.00 414.70 415.65 1948 86
26-07-2017 419.00 422.15 415.00 417.90 1600 57
25-07-2017 420.00 427.85 419.00 423.40 623 51
24-07-2017 425.00 426.00 415.15 418.40 1041 62

Back to Top