You are here » Home » Companies » Company Overview » Apcotex Industries Ltd

Apcotex Industries Ltd.

BSE: 523694 Sector: Others
NSE: APCOTEXIND ISIN Code: INE116A01024
BSE LIVE 15:40 | 20 Sep 434.65 -12.45
(-2.78%)
OPEN

443.60

HIGH

443.60

LOW

434.00

NSE 15:58 | 20 Sep 435.30 -13.90
(-3.09%)
OPEN

453.00

HIGH

453.00

LOW

431.00

OPEN 443.60
PREVIOUS CLOSE 447.10
VOLUME 1394
52-Week high 464.90
52-Week low 282.00
P/E 24.03
Mkt Cap.(Rs cr) 901
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 443.60
CLOSE 447.10
VOLUME 1394
52-Week high 464.90
52-Week low 282.00
P/E 24.03
Mkt Cap.(Rs cr) 901
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Apcotex Industries Ltd. (APCOTEXIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 453.60 456.20 435.50 447.10 4385 178
18-09-2017 447.05 456.50 435.55 439.65 7376 344
15-09-2017 397.00 464.90 396.00 447.45 28280 1357
14-09-2017 395.00 398.45 390.50 397.65 1292 28
13-09-2017 402.00 402.00 388.00 390.25 3524 80
12-09-2017 398.00 405.00 396.20 398.00 3830 37
11-09-2017 404.00 408.00 400.10 400.10 498 18
08-09-2017 405.00 406.00 400.00 401.80 2657 53
07-09-2017 394.80 405.05 394.20 398.60 1097 46
06-09-2017 394.00 400.00 390.40 394.00 980 54
05-09-2017 390.40 390.40 388.00 388.00 511 23
04-09-2017 395.00 398.85 383.00 390.45 2226 77
01-09-2017 380.90 397.70 380.30 392.20 1137 65
31-08-2017 385.00 390.65 380.00 384.25 1826 93
30-08-2017 375.00 382.00 375.00 377.10 287 12
29-08-2017 373.55 379.40 370.00 374.10 2166 71
28-08-2017 379.15 379.70 370.75 371.35 2066 85
24-08-2017 393.00 393.00 380.25 381.45 4647 183
23-08-2017 389.95 394.00 385.15 391.10 561 40
22-08-2017 393.00 399.00 390.00 390.40 525 47

Back to Top