You are here » Home » Companies » Company Overview » Apcotex Industries Ltd

Apcotex Industries Ltd.

BSE: 523694 Sector: Others
NSE: APCOTEXIND ISIN Code: INE116A01024
BSE LIVE 15:40 | 26 May 377.35 -3.80
(-1.00%)
OPEN

381.15

HIGH

384.80

LOW

375.05

NSE 15:30 | 26 May 376.45 -7.20
(-1.88%)
OPEN

380.50

HIGH

384.85

LOW

374.05

OPEN 381.15
PREVIOUS CLOSE 381.15
VOLUME 4922
52-Week high 435.00
52-Week low 274.00
P/E 20.86
Mkt Cap.(Rs cr) 783
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 381.15
CLOSE 381.15
VOLUME 4922
52-Week high 435.00
52-Week low 274.00
P/E 20.86
Mkt Cap.(Rs cr) 783
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Apcotex Industries Ltd. (APCOTEXIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 381.15 384.80 375.05 377.35 4922 183
25-05-2017 372.00 388.40 370.30 381.15 9581 369
24-05-2017 382.95 382.95 362.10 367.50 8211 340
23-05-2017 400.00 412.00 374.00 383.45 99269 3724
22-05-2017 356.00 368.80 356.00 361.35 1865 111
19-05-2017 362.85 373.90 355.00 356.15 3524 165
18-05-2017 362.00 364.45 359.80 362.30 1441 54
17-05-2017 369.00 369.80 357.10 361.95 2545 97
16-05-2017 374.10 376.00 366.35 371.85 4430 120
15-05-2017 377.05 384.00 371.00 373.70 2513 115
12-05-2017 370.00 371.00 366.00 367.90 4932 86
11-05-2017 375.00 375.00 366.00 366.30 1564 52
10-05-2017 372.00 382.00 372.00 373.35 2478 88
09-05-2017 370.00 379.90 369.00 372.85 2817 110
08-05-2017 380.00 380.00 358.20 367.00 7858 281
05-05-2017 382.00 385.50 377.60 379.80 1395 57
04-05-2017 382.10 385.00 377.20 381.85 1959 62
03-05-2017 381.00 381.95 377.70 380.90 2113 87
02-05-2017 381.15 389.00 378.00 380.05 5297 154
28-04-2017 380.70 381.00 372.00 377.50 5114 198

Back to Top