You are here » Home » Companies » Company Overview » Apcotex Industries Ltd

Apcotex Industries Ltd.

BSE: 523694 Sector: Others
NSE: APCOTEXIND ISIN Code: INE116A01024
BSE LIVE 15:40 | 24 Mar 328.95 11.35
(3.57%)
OPEN

319.50

HIGH

334.40

LOW

316.00

NSE LIVE 15:31 | 24 Mar 328.75 13.05
(4.13%)
OPEN

315.70

HIGH

335.00

LOW

315.70

OPEN 319.50
PREVIOUS CLOSE 317.60
VOLUME 4413
52-Week high 435.00
52-Week low 200.30
P/E 18.18
Mkt Cap.(Rs cr) 682.24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 319.50
CLOSE 317.60
VOLUME 4413
52-Week high 435.00
52-Week low 200.30
P/E 18.18
Mkt Cap.(Rs cr) 682.24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Apcotex Industries Ltd. (APCOTEXIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 310.00 314.00 307.00 308.40 2624 68
21-03-2017 316.50 321.00 310.65 311.80 1724 52
20-03-2017 315.00 315.00 311.00 311.15 877 48
17-03-2017 311.05 314.10 310.60 312.85 4224 116
16-03-2017 314.75 315.00 310.00 310.85 2033 91
15-03-2017 312.00 319.15 311.00 311.45 1960 59
14-03-2017 310.25 317.75 309.10 315.00 4106 137
10-03-2017 310.15 312.35 307.00 310.00 2602 75
09-03-2017 315.00 316.00 310.00 310.95 1688 47
08-03-2017 315.90 317.50 310.50 312.60 7433 61
07-03-2017 316.10 316.10 310.00 311.35 1639 99
06-03-2017 319.80 323.40 315.20 316.40 2525 53
03-03-2017 318.00 318.00 315.05 316.80 268 28
02-03-2017 321.00 325.00 316.05 318.05 2928 105
01-03-2017 322.00 326.00 317.15 319.20 2024 70
28-02-2017 322.05 322.45 317.20 318.85 1964 142
27-02-2017 327.40 328.00 320.00 320.25 2977 118
23-02-2017 333.00 333.00 326.15 327.05 4616 50
22-02-2017 333.00 336.05 330.10 331.00 2590 47
21-02-2017 327.10 347.95 327.10 338.20 5702 206

Back to Top