You are here » Home » Companies » Company Overview » Apcotex Industries Ltd

Apcotex Industries Ltd.

BSE: 523694 Sector: Others
NSE: APCOTEXIND ISIN Code: INE116A01024
BSE LIVE 15:40 | 17 Nov 467.50 4.30
(0.93%)
OPEN

470.00

HIGH

470.00

LOW

463.50

NSE 15:31 | 17 Nov 467.90 3.75
(0.81%)
OPEN

469.95

HIGH

471.95

LOW

461.55

OPEN 470.00
PREVIOUS CLOSE 463.20
VOLUME 2530
52-Week high 510.00
52-Week low 282.00
P/E 25.84
Mkt Cap.(Rs cr) 970
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 470.00
CLOSE 463.20
VOLUME 2530
52-Week high 510.00
52-Week low 282.00
P/E 25.84
Mkt Cap.(Rs cr) 970
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Apcotex Industries Ltd. (APCOTEXIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 463.45 470.00 460.65 463.20 913 45
15-11-2017 474.15 481.65 464.00 465.50 2036 77
14-11-2017 487.90 487.90 474.50 482.80 2501 91
13-11-2017 474.25 488.85 470.60 477.15 2986 140
10-11-2017 470.85 480.95 464.10 475.40 1779 88
09-11-2017 487.75 487.80 468.00 471.70 5131 189
08-11-2017 490.00 506.10 484.05 487.85 10906 395
07-11-2017 474.90 510.00 466.90 484.40 10829 507
06-11-2017 450.35 471.85 450.35 469.65 1034 62
03-11-2017 472.35 476.75 460.10 467.00 368 40
02-11-2017 481.10 481.10 473.55 476.70 4161 141
01-11-2017 450.40 480.00 450.00 474.20 2709 162
31-10-2017 449.50 454.40 447.00 451.05 597 41
30-10-2017 447.50 453.25 438.90 446.90 1481 105
27-10-2017 464.40 470.00 444.50 446.65 2156 94
26-10-2017 458.00 464.20 453.00 454.55 1264 77
25-10-2017 469.05 471.60 460.00 463.75 1829 84
24-10-2017 473.85 485.45 464.80 469.45 14675 194
23-10-2017 478.95 479.00 466.70 468.90 1776 64
19-10-2017 478.00 491.40 472.00 482.15 1077 62

Back to Top