You are here » Home » Companies » Company Overview » Apcotex Industries Ltd

Apcotex Industries Ltd.

BSE: 523694 Sector: Others
NSE: APCOTEXIND ISIN Code: INE116A01024
BSE 15:40 | 18 Jan 496.45 -20.60
(-3.98%)
OPEN

529.95

HIGH

530.00

LOW

494.75

NSE 15:59 | 18 Jan 494.95 -16.85
(-3.29%)
OPEN

514.00

HIGH

521.95

LOW

492.65

OPEN 529.95
PREVIOUS CLOSE 517.05
VOLUME 8672
52-Week high 530.00
52-Week low 305.00
P/E 27.44
Mkt Cap.(Rs cr) 1,030
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 529.95
CLOSE 517.05
VOLUME 8672
52-Week high 530.00
52-Week low 305.00
P/E 27.44
Mkt Cap.(Rs cr) 1,030
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Apcotex Industries Ltd. (APCOTEXIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 529.95 530.00 494.75 496.45 8672 164
17-01-2018 503.00 525.05 494.00 517.05 6817 238
16-01-2018 524.00 525.00 500.55 505.40 3116 106
15-01-2018 493.40 529.00 482.30 518.95 4087 180
12-01-2018 479.10 497.00 473.25 486.80 3998 226
11-01-2018 483.00 483.00 475.05 475.75 1915 100
10-01-2018 486.00 489.95 478.90 480.15 1801 81
09-01-2018 484.65 487.00 484.65 486.00 60 9
08-01-2018 486.00 490.00 481.00 490.00 516 15
05-01-2018 490.00 490.00 484.00 484.50 1701 33
04-01-2018 489.95 490.00 486.00 489.45 2162 19
03-01-2018 490.00 490.00 486.00 486.50 555 30
02-01-2018 493.55 493.55 486.00 486.45 803 35
01-01-2018 498.00 505.00 491.05 501.85 671 26
29-12-2017 488.90 500.95 488.90 494.95 801 29
28-12-2017 492.75 494.30 492.75 494.30 19 6
27-12-2017 495.00 499.40 494.00 496.90 405 27
26-12-2017 500.05 505.95 491.35 496.00 546 30
22-12-2017 505.00 508.00 496.55 501.70 1144 40
21-12-2017 494.75 502.00 494.75 497.30 1456 50

Back to Top