You are here » Home » Companies » Company Overview » Apcotex Industries Ltd

Apcotex Industries Ltd.

BSE: 523694 Sector: Others
NSE: APCOTEXIND ISIN Code: INE116A01024
BSE LIVE 15:20 | 08 Dec 322.00 -0.65
(-0.20%)
OPEN

329.00

HIGH

329.00

LOW

320.70

NSE LIVE 15:40 | 08 Dec 322.25 0.70
(0.22%)
OPEN

328.00

HIGH

330.00

LOW

321.60

OPEN 329.00
PREVIOUS CLOSE 322.65
VOLUME 673
52-Week high 435.00
52-Week low 181.50
P/E 17.80
Mkt Cap.(Rs cr) 667.83
Buy Price 321.05
Buy Qty 15.00
Sell Price 322.00
Sell Qty 5.00
OPEN 329.00
CLOSE 322.65
VOLUME 673
52-Week high 435.00
52-Week low 181.50
P/E 17.80
Mkt Cap.(Rs cr) 667.83
Buy Price 321.05
Buy Qty 15.00
Sell Price 322.00
Sell Qty 5.00

Apcotex Industries Ltd. (APCOTEXIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2016 329.00 329.00 320.70 322.00 673 22
07-12-2016 323.30 328.00 320.00 322.65 726 59
06-12-2016 330.00 335.00 322.15 324.40 1429 71
05-12-2016 326.00 328.50 322.40 322.65 238 29
02-12-2016 332.00 332.00 323.50 327.30 958 39
01-12-2016 334.90 345.00 330.00 332.10 336 38
30-11-2016 323.00 330.00 323.00 328.90 1412 75
29-11-2016 322.00 329.80 316.15 320.00 11296 126
28-11-2016 325.00 325.00 315.00 318.30 1922 191
25-11-2016 322.00 329.90 319.00 320.05 134343 424
24-11-2016 315.00 328.50 315.00 321.65 4338 156
23-11-2016 307.00 315.50 306.10 312.10 205439 257
22-11-2016 310.00 314.05 302.00 306.85 1198 111
21-11-2016 310.40 310.40 301.00 303.75 2458 119
18-11-2016 302.10 316.00 300.60 313.50 753 62
17-11-2016 315.00 323.50 296.00 307.80 7078 307
16-11-2016 325.10 330.00 311.10 314.60 5625 258
15-11-2016 338.00 338.00 311.00 316.30 3423 249
11-11-2016 333.00 365.00 326.00 332.25 778405 872
10-11-2016 337.60 343.05 326.10 328.45 5520 262

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard