You are here » Home » Companies » Company Overview » Apex Buildsys Ltd

Apex Buildsys Ltd.

BSE: 531615 Sector: Infrastructure
NSE: N.A. ISIN Code: INE040E01028
BSE LIVE 12:59 | 19 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.19
PREVIOUS CLOSE 9.23
VOLUME 1
52-Week high 9.19
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 63
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.19
Sell Qty 1950.00
OPEN 9.19
CLOSE 9.23
VOLUME 1
52-Week high 9.19
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 63
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.19
Sell Qty 1950.00

Apex Buildsys Ltd. (APEXBUILDSYSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2016 9.19 9.19 9.19 9.19 1 1
15-01-2016 9.23 9.23 9.23 9.23 2000 1
13-01-2016 9.22 9.22 9.22 9.22 520 3
08-01-2016 9.23 9.23 9.23 9.23 5 1
31-12-2015 8.90 8.90 8.80 8.80 25002 3
23-12-2015 8.90 8.90 8.90 8.90 1 1
21-12-2015 8.53 8.53 8.50 8.50 57 3
18-12-2015 7.60 8.13 7.60 8.13 390 3
17-12-2015 7.76 7.76 7.76 7.76 3 1
16-12-2015 7.40 7.40 7.40 7.40 200 1
15-12-2015 7.65 7.65 7.65 7.65 1 1
14-12-2015 7.30 7.30 7.30 7.30 12 2
11-12-2015 6.56 7.20 6.56 7.20 80 2
10-12-2015 6.89 6.89 6.89 6.89 5 1
09-12-2015 7.25 7.25 7.25 7.25 1 1
07-12-2015 7.30 7.30 7.30 7.30 500 2
02-12-2015 7.60 7.65 7.60 7.65 2 2
01-12-2015 7.20 7.29 6.75 7.29 551 4
20-11-2015 7.10 7.10 7.10 7.10 61 2
19-11-2015 6.78 7.48 6.78 7.13 2 2

Back to Top