You are here » Home » Companies » Company Overview » Apis India Ltd

Apis India Ltd.

BSE: 506166 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE070K01014
BSE 05:30 | 01 Jan Apis India Ltd
NSE 05:30 | 01 Jan Apis India Ltd

Apis India Ltd. (APISINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2016 17.70 17.70 17.70 17.70 1 1
07-12-2016 17.40 17.40 17.40 17.40 1 1
06-12-2016 17.10 17.10 17.10 17.10 1 1
05-12-2016 16.80 16.80 16.80 16.80 1 1
01-12-2016 16.50 16.50 16.50 16.50 1 1
17-11-2016 16.18 16.18 16.18 16.18 1 1
16-11-2016 16.04 16.04 16.04 16.04 1 1
11-11-2016 15.73 15.73 15.73 15.73 1 1
10-11-2016 15.43 15.43 15.43 15.43 1 1
09-11-2016 15.13 15.13 15.13 15.13 1 1
07-11-2016 14.84 14.84 14.84 14.84 1 1
04-11-2016 14.55 14.55 14.55 14.55 1 1
03-11-2016 14.30 14.30 14.30 14.30 1 1
02-11-2016 14.02 14.02 14.02 14.02 1 1
01-11-2016 13.75 13.75 13.75 13.75 1 1
30-10-2016 13.49 13.49 13.49 13.49 1 1
28-10-2016 13.23 13.23 13.23 13.23 1 1
27-10-2016 13.01 13.01 13.01 13.01 1 1
26-10-2016 12.76 12.76 12.76 12.76 1 1
25-10-2016 12.51 12.51 12.51 12.51 1 1

Back to Top