You are here » Home » Companies » Company Overview » APL Apollo Tubes Ltd

APL Apollo Tubes Ltd.

BSE: 533758 Sector: Metals & Mining
NSE: APLAPOLLO ISIN Code: INE702C01019
BSE LIVE 15:40 | 29 May 1415.10 7.90
(0.56%)
OPEN

1391.00

HIGH

1440.00

LOW

1391.00

NSE 15:30 | 29 May 1412.20 3.45
(0.24%)
OPEN

1390.00

HIGH

1448.70

LOW

1380.00

OPEN 1391.00
PREVIOUS CLOSE 1407.20
VOLUME 506
52-Week high 1550.00
52-Week low 814.00
P/E 84.89
Mkt Cap.(Rs cr) 3,338
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1391.00
CLOSE 1407.20
VOLUME 506
52-Week high 1550.00
52-Week low 814.00
P/E 84.89
Mkt Cap.(Rs cr) 3,338
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

APL Apollo Tubes Ltd. (APLAPOLLO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 1433.10 1450.00 1387.70 1407.20 1097 304
25-05-2017 1285.10 1447.80 1285.10 1431.80 2111 298
24-05-2017 1422.00 1422.00 1320.65 1327.10 1066 401
23-05-2017 1366.00 1410.00 1315.00 1387.95 2457 628
22-05-2017 1406.00 1424.90 1380.00 1388.90 1670 241
19-05-2017 1408.30 1429.50 1330.60 1366.50 4035 545
18-05-2017 1445.00 1445.00 1399.80 1400.20 900 96
17-05-2017 1450.00 1450.00 1410.45 1418.30 826 171
16-05-2017 1424.00 1438.00 1400.00 1412.80 1913 270
15-05-2017 1450.00 1450.00 1401.40 1447.70 298 81
12-05-2017 1449.00 1449.00 1388.65 1421.00 892 96
11-05-2017 1532.95 1532.95 1410.00 1422.80 2025 454
10-05-2017 1490.95 1490.95 1435.20 1459.65 548 137
09-05-2017 1519.00 1519.00 1460.35 1467.15 181 50
08-05-2017 1519.00 1519.00 1476.05 1486.45 487 99
05-05-2017 1471.85 1504.00 1470.00 1498.30 801 227
04-05-2017 1525.00 1525.00 1471.00 1481.70 1034 292
03-05-2017 1550.00 1550.00 1453.70 1480.60 831 245
02-05-2017 1431.00 1499.00 1431.00 1479.80 1278 262
28-04-2017 1412.00 1485.00 1412.00 1465.85 5882 1037

Back to Top