You are here » Home » Companies » Company Overview » APL Apollo Tubes Ltd

APL Apollo Tubes Ltd.

BSE: 533758 Sector: Metals & Mining
NSE: APLAPOLLO ISIN Code: INE702C01019
BSE 00:00 | 23 May 1888.40 -23.10
(-1.21%)
OPEN

1907.20

HIGH

1916.40

LOW

1843.00

NSE 00:00 | 23 May 1899.85 -8.20
(-0.43%)
OPEN

1939.90

HIGH

1939.90

LOW

1855.00

OPEN 1907.20
PREVIOUS CLOSE 1911.50
VOLUME 1389
52-Week high 2587.00
52-Week low 1285.10
P/E 45.06
Mkt Cap.(Rs cr) 4,481
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1907.20
CLOSE 1911.50
VOLUME 1389
52-Week high 2587.00
52-Week low 1285.10
P/E 45.06
Mkt Cap.(Rs cr) 4,481
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

APL Apollo Tubes Ltd. (APLAPOLLO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2018 1927.00 1934.95 1865.00 1911.50 1685 247
21-05-2018 1975.00 1975.00 1900.00 1942.15 3331 479
18-05-2018 1980.00 2000.00 1950.00 1987.30 1365 144
17-05-2018 2024.90 2030.10 1972.85 1994.65 967 207
16-05-2018 2059.50 2059.65 1995.00 2037.60 9658 715
15-05-2018 2061.20 2099.90 2045.00 2087.85 4085 360
14-05-2018 2118.00 2118.00 2090.00 2099.20 721 135
11-05-2018 2091.75 2120.00 2088.05 2116.65 188 37
10-05-2018 2126.35 2156.80 2090.00 2127.15 1467 167
09-05-2018 2090.00 2140.00 2090.00 2132.40 609 123
08-05-2018 2145.00 2150.10 2090.00 2111.80 574 178
07-05-2018 2174.00 2174.00 2100.00 2141.95 1415 179
04-05-2018 2188.00 2190.00 2184.75 2190.00 607 41
03-05-2018 2161.95 2178.00 2124.10 2163.55 996 159
02-05-2018 2184.55 2192.00 2126.00 2153.45 1098 79
30-04-2018 2170.00 2222.00 2168.35 2185.85 1961 187
27-04-2018 2159.25 2190.00 2156.00 2186.45 765 57
26-04-2018 2149.75 2164.90 2111.00 2149.35 1420 190
25-04-2018 2177.50 2192.00 2113.00 2137.40 1352 231
24-04-2018 2171.05 2185.75 2161.00 2174.15 264 33

Back to Top