You are here » Home » Companies » Company Overview » APL Apollo Tubes Ltd

APL Apollo Tubes Ltd.

BSE: 533758 Sector: Metals & Mining
NSE: APLAPOLLO ISIN Code: INE702C01019
BSE LIVE 14:52 | 25 Jul 1580.00 -11.15
(-0.70%)
OPEN

1594.00

HIGH

1597.00

LOW

1580.00

NSE 14:25 | 25 Jul 1590.00 -4.45
(-0.28%)
OPEN

1595.00

HIGH

1598.00

LOW

1581.60

OPEN 1594.00
PREVIOUS CLOSE 1591.15
VOLUME 175
52-Week high 1738.00
52-Week low 814.00
P/E 94.78
Mkt Cap.(Rs cr) 3,727
Buy Price 1577.85
Buy Qty 2.00
Sell Price 1580.00
Sell Qty 2.00
OPEN 1594.00
CLOSE 1591.15
VOLUME 175
52-Week high 1738.00
52-Week low 814.00
P/E 94.78
Mkt Cap.(Rs cr) 3,727
Buy Price 1577.85
Buy Qty 2.00
Sell Price 1580.00
Sell Qty 2.00

APL Apollo Tubes Ltd. (APLAPOLLO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 1600.00 1604.85 1584.30 1591.15 1237 490
21-07-2017 1590.00 1600.00 1582.70 1590.45 688 203
20-07-2017 1599.95 1600.00 1585.20 1595.45 918 70
19-07-2017 1582.35 1600.00 1578.20 1589.45 681 123
18-07-2017 1591.50 1596.40 1562.00 1575.55 937 321
17-07-2017 1588.40 1600.00 1578.20 1596.40 363 87
14-07-2017 1600.00 1600.00 1574.20 1586.10 472 105
13-07-2017 1601.00 1601.00 1575.00 1599.30 2581 413
12-07-2017 1587.55 1610.00 1576.25 1589.65 1087 244
11-07-2017 1600.00 1625.00 1595.00 1596.60 629 71
10-07-2017 1605.00 1620.00 1586.00 1599.35 1765 165
07-07-2017 1595.00 1601.15 1576.00 1593.70 563 101
06-07-2017 1611.95 1612.70 1595.00 1597.90 654 76
05-07-2017 1622.70 1622.70 1590.00 1593.25 1181 201
04-07-2017 1607.60 1662.40 1593.70 1606.15 3841 444
03-07-2017 1552.60 1610.00 1552.60 1600.15 660 155
30-06-2017 1549.90 1550.00 1541.00 1549.35 2249 59
29-06-2017 1527.45 1618.00 1527.45 1537.55 2115 196
28-06-2017 1542.00 1542.00 1518.00 1527.45 23656 396
27-06-2017 1599.60 1599.60 1513.45 1526.95 712 148

Back to Top