You are here » Home » Companies » Company Overview » APL Apollo Tubes Ltd

APL Apollo Tubes Ltd.

BSE: 533758 Sector: Metals & Mining
NSE: APLAPOLLO ISIN Code: INE702C01019
BSE LIVE 15:40 | 17 Feb 1097.05 4.45
(0.41%)
OPEN

1128.00

HIGH

1128.00

LOW

1076.15

NSE LIVE 15:31 | 17 Feb 1089.10 -9.80
(-0.89%)
OPEN

1109.70

HIGH

1109.70

LOW

1077.00

OPEN 1128.00
PREVIOUS CLOSE 1092.60
VOLUME 1137
52-Week high 1144.00
52-Week low 557.00
P/E 63.34
Mkt Cap.(Rs cr) 2587.94
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1128.00
CLOSE 1092.60
VOLUME 1137
52-Week high 1144.00
52-Week low 557.00
P/E 63.34
Mkt Cap.(Rs cr) 2587.94
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

APL Apollo Tubes Ltd. (APLAPOLLO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 1128.00 1128.00 1076.15 1097.05 1137 101
16-02-2017 1095.00 1100.00 1077.00 1092.60 1978 312
15-02-2017 1105.00 1116.25 1070.65 1097.60 2823 345
14-02-2017 1111.10 1111.10 1090.00 1103.25 653 106
13-02-2017 1135.00 1135.00 1090.00 1097.75 917 131
10-02-2017 1144.00 1144.00 1103.00 1116.25 603 106
09-02-2017 1127.45 1142.45 1119.00 1128.20 1394 189
08-02-2017 1120.00 1125.90 1109.50 1123.65 1091 115
07-02-2017 1119.90 1130.00 1090.05 1105.20 4096 481
06-02-2017 1108.00 1118.00 1104.00 1113.45 1642 193
03-02-2017 1093.85 1110.00 1081.80 1099.20 2202 309
02-02-2017 1080.00 1093.80 1063.30 1072.30 1368 159
01-02-2017 1056.00 1093.25 1047.00 1079.85 5862 635
31-01-2017 1042.35 1064.50 1040.00 1048.75 2292 146
30-01-2017 1035.00 1050.00 1002.00 1047.95 1690 160
27-01-2017 1025.00 1044.95 1021.05 1026.75 2505 158
25-01-2017 1028.00 1050.00 1025.00 1028.20 2038 249
24-01-2017 1040.00 1049.00 1035.00 1044.40 933 85
23-01-2017 1015.25 1041.00 1015.25 1032.15 509 49
20-01-2017 1035.00 1041.15 1006.00 1016.65 1301 134

Back to Top