You are here » Home » Companies » Company Overview » APL Apollo Tubes Ltd

APL Apollo Tubes Ltd.

BSE: 533758 Sector: Metals & Mining
NSE: APLAPOLLO ISIN Code: INE702C01019
BSE LIVE 15:40 | 24 Mar 1177.20 56.80
(5.07%)
OPEN

1133.00

HIGH

1186.00

LOW

1126.00

NSE LIVE 15:40 | 24 Mar 1169.40 51.15
(4.57%)
OPEN

1129.70

HIGH

1194.40

LOW

1122.45

OPEN 1133.00
PREVIOUS CLOSE 1120.40
VOLUME 1995
52-Week high 1186.00
52-Week low 638.25
P/E 67.97
Mkt Cap.(Rs cr) 2777.01
Buy Price 0.00
Buy Qty 0.00
Sell Price 1177.20
Sell Qty 1.00
OPEN 1133.00
CLOSE 1120.40
VOLUME 1995
52-Week high 1186.00
52-Week low 638.25
P/E 67.97
Mkt Cap.(Rs cr) 2777.01
Buy Price 0.00
Buy Qty 0.00
Sell Price 1177.20
Sell Qty 1.00

APL Apollo Tubes Ltd. (APLAPOLLO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 1116.65 1116.65 1090.05 1095.90 5375 513
21-03-2017 1126.30 1148.00 1111.50 1113.25 3759 197
20-03-2017 1140.00 1161.65 1090.00 1129.95 4150 325
17-03-2017 1150.00 1172.45 1127.10 1131.65 5195 465
16-03-2017 1095.00 1149.10 1090.00 1138.15 5791 611
15-03-2017 1100.00 1107.50 1073.30 1094.05 666 122
14-03-2017 1105.00 1115.00 1103.15 1104.65 313 58
10-03-2017 1091.20 1113.00 1082.20 1100.15 408 123
09-03-2017 1105.00 1109.70 1087.75 1095.35 143 68
08-03-2017 1102.00 1105.00 1083.25 1101.85 141 56
07-03-2017 1065.00 1100.40 1060.00 1091.00 1216 303
06-03-2017 1051.60 1083.00 1044.00 1072.20 1585 219
03-03-2017 1014.95 1068.00 1014.95 1046.05 271 75
02-03-2017 1100.00 1100.55 1038.00 1044.95 2916 318
01-03-2017 1086.00 1100.00 1083.15 1093.85 392 171
28-02-2017 1105.05 1105.05 1077.50 1085.30 1562 172
27-02-2017 1085.00 1119.90 1083.60 1101.50 249759 332
23-02-2017 1077.00 1080.00 1070.00 1071.95 599 74
22-02-2017 1088.15 1088.15 1060.10 1067.85 177 42
21-02-2017 1085.00 1093.00 1070.95 1087.15 1300 144

Back to Top