You are here » Home » Companies » Company Overview » APL Apollo Tubes Ltd

APL Apollo Tubes Ltd.

BSE: 533758 Sector: Metals & Mining
NSE: APLAPOLLO ISIN Code: INE702C01019
BSE LIVE 15:40 | 17 Nov 1885.15 9.75
(0.52%)
OPEN

1900.00

HIGH

1909.95

LOW

1871.80

NSE 15:31 | 17 Nov 1880.50 2.75
(0.15%)
OPEN

1897.70

HIGH

1906.00

LOW

1870.05

OPEN 1900.00
PREVIOUS CLOSE 1875.40
VOLUME 450
52-Week high 1962.10
52-Week low 832.35
P/E 83.30
Mkt Cap.(Rs cr) 4,473
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1900.00
CLOSE 1875.40
VOLUME 450
52-Week high 1962.10
52-Week low 832.35
P/E 83.30
Mkt Cap.(Rs cr) 4,473
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

APL Apollo Tubes Ltd. (APLAPOLLO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 1899.00 1900.00 1866.05 1875.40 1478 98
15-11-2017 1885.50 1902.50 1872.30 1882.55 971 149
14-11-2017 1909.40 1938.80 1871.00 1894.05 46853 153
13-11-2017 1924.00 1924.00 1872.05 1892.00 1487 130
10-11-2017 1915.00 1950.00 1900.00 1924.85 47379 347
09-11-2017 1928.00 1930.00 1891.20 1910.45 3077 253
08-11-2017 1890.70 1950.00 1880.00 1885.15 1580 172
07-11-2017 1926.00 1935.00 1870.00 1896.05 8620 225
06-11-2017 1877.00 1962.10 1870.00 1886.80 5905 381
03-11-2017 1829.25 1863.45 1665.00 1817.00 943 116
02-11-2017 1864.00 1905.00 1800.00 1844.55 234 48
01-11-2017 1876.00 1885.00 1862.15 1875.00 572 62
31-10-2017 1846.25 1878.80 1832.00 1857.35 687 78
30-10-2017 1850.00 1875.00 1834.05 1865.15 818 99
27-10-2017 1839.55 1870.00 1830.00 1851.40 410 82
26-10-2017 1864.00 1864.00 1795.50 1817.35 1555 183
25-10-2017 1880.00 1880.00 1830.50 1847.40 1313 152
24-10-2017 1874.60 1875.45 1855.00 1870.35 457 67
23-10-2017 1918.00 1920.00 1841.00 1858.60 5361 492
19-10-2017 1938.00 1938.00 1913.75 1932.80 248 50

Back to Top