You are here » Home » Companies » Company Overview » APL Apollo Tubes Ltd

APL Apollo Tubes Ltd.

BSE: 533758 Sector: Metals & Mining
NSE: APLAPOLLO ISIN Code: INE702C01019
BSE LIVE 15:40 | 23 Jun 1591.30 -24.70
(-1.53%)
OPEN

1612.80

HIGH

1620.30

LOW

1582.05

NSE 15:31 | 23 Jun 1592.95 -21.25
(-1.32%)
OPEN

1628.95

HIGH

1649.95

LOW

1576.35

OPEN 1612.80
PREVIOUS CLOSE 1616.00
VOLUME 646
52-Week high 1738.00
52-Week low 814.00
P/E 95.46
Mkt Cap.(Rs cr) 3,754
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1612.80
CLOSE 1616.00
VOLUME 646
52-Week high 1738.00
52-Week low 814.00
P/E 95.46
Mkt Cap.(Rs cr) 3,754
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

APL Apollo Tubes Ltd. (APLAPOLLO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 1655.55 1704.00 1601.00 1616.00 1310 561
21-06-2017 1722.75 1722.75 1650.00 1659.35 787 193
20-06-2017 1655.85 1738.00 1655.85 1692.75 3348 1439
19-06-2017 1636.60 1670.00 1636.60 1666.00 557 49
16-06-2017 1697.40 1697.40 1626.90 1641.85 1033 313
15-06-2017 1628.70 1634.00 1610.00 1630.85 450 123
14-06-2017 1618.05 1660.05 1613.15 1636.70 1129 182
13-06-2017 1630.00 1661.10 1613.95 1620.85 816 121
12-06-2017 1673.70 1681.75 1630.15 1638.65 1703 229
09-06-2017 1701.55 1727.50 1655.00 1679.35 2996 610
08-06-2017 1519.00 1703.80 1516.10 1683.60 8809 1154
07-06-2017 1462.80 1522.00 1462.80 1519.15 553 115
06-06-2017 1441.30 1485.90 1441.30 1483.70 1831 306
05-06-2017 1420.00 1485.00 1420.00 1470.15 432 195
02-06-2017 1423.00 1467.55 1422.60 1454.85 472 75
01-06-2017 1417.65 1458.00 1417.65 1451.60 324 44
31-05-2017 1449.00 1449.00 1408.05 1422.50 1314 87
30-05-2017 1406.60 1440.00 1405.05 1427.05 253 66
29-05-2017 1391.00 1440.00 1391.00 1415.10 506 108
26-05-2017 1433.10 1450.00 1387.70 1407.20 1097 304

Back to Top