You are here » Home » Companies » Company Overview » APL Apollo Tubes Ltd

APL Apollo Tubes Ltd.

BSE: 533758 Sector: Metals & Mining
NSE: APLAPOLLO ISIN Code: INE702C01019
BSE LIVE 15:59 | 28 Apr 1465.85 118.95
(8.83%)
OPEN

1412.00

HIGH

1485.00

LOW

1412.00

NSE 15:30 | 28 Apr 1468.30 24.70
(1.71%)
OPEN

1443.60

HIGH

1483.90

LOW

1410.00

OPEN 1412.00
PREVIOUS CLOSE 1346.90
VOLUME 5882
52-Week high 1485.00
52-Week low 779.75
P/E 84.63
Mkt Cap.(Rs cr) 3457.94
Buy Price 1465.85
Buy Qty 90.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1412.00
CLOSE 1346.90
VOLUME 5882
52-Week high 1485.00
52-Week low 779.75
P/E 84.63
Mkt Cap.(Rs cr) 3457.94
Buy Price 1465.85
Buy Qty 90.00
Sell Price 0.00
Sell Qty 0.00

APL Apollo Tubes Ltd. (APLAPOLLO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 1412.00 1485.00 1412.00 1465.85 5882 1037
27-04-2017 1435.00 1449.00 1210.00 1346.90 6136 699
26-04-2017 1479.95 1479.95 1358.00 1397.00 5206 440
25-04-2017 1337.80 1370.00 1308.00 1361.00 1255 118
24-04-2017 1292.00 1352.00 1270.00 1317.80 3128 191
21-04-2017 1266.80 1285.00 1242.05 1274.80 1249 117
20-04-2017 1248.95 1261.00 1204.30 1246.80 1589 138
19-04-2017 1215.00 1225.00 1185.55 1209.30 3331 234
18-04-2017 1216.95 1226.00 1205.00 1206.65 1479 190
17-04-2017 1206.50 1238.00 1205.00 1211.60 1130 109
13-04-2017 1213.40 1247.80 1201.00 1217.90 3635 194
12-04-2017 1211.00 1229.85 1194.95 1214.60 54707 273
11-04-2017 1214.80 1239.85 1201.10 1224.20 1698 69
10-04-2017 1204.95 1219.00 1185.50 1209.85 1019 57
07-04-2017 1188.15 1210.95 1186.30 1206.00 2938 98
06-04-2017 1199.80 1203.30 1163.00 1169.15 1402 89
05-04-2017 1198.00 1214.40 1183.00 1210.70 349 63
03-04-2017 1186.45 1210.00 1175.05 1182.10 1226 123
31-03-2017 1219.00 1219.00 1162.00 1170.35 851 88
30-03-2017 1173.75 1195.00 1169.00 1173.00 1163 88

Back to Top