You are here » Home » Companies » Company Overview » APL Apollo Tubes Ltd

APL Apollo Tubes Ltd.

BSE: 533758 Sector: Metals & Mining
NSE: APLAPOLLO ISIN Code: INE702C01019
BSE LIVE 15:40 | 26 Sep 1724.45 4.70
(0.27%)
OPEN

1705.00

HIGH

1740.50

LOW

1679.00

NSE 15:51 | 26 Sep 1736.35 14.90
(0.87%)
OPEN

1732.00

HIGH

1752.00

LOW

1680.00

OPEN 1705.00
PREVIOUS CLOSE 1719.75
VOLUME 1780
52-Week high 1948.00
52-Week low 814.00
P/E 75.77
Mkt Cap.(Rs cr) 4,068
Buy Price 0.00
Buy Qty 0.00
Sell Price 1724.45
Sell Qty 48.00
OPEN 1705.00
CLOSE 1719.75
VOLUME 1780
52-Week high 1948.00
52-Week low 814.00
P/E 75.77
Mkt Cap.(Rs cr) 4,068
Buy Price 0.00
Buy Qty 0.00
Sell Price 1724.45
Sell Qty 48.00

APL Apollo Tubes Ltd. (APLAPOLLO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 1749.55 1757.00 1658.40 1719.75 860 133
22-09-2017 1782.00 1788.00 1740.00 1750.80 2708 223
21-09-2017 1804.05 1854.45 1767.75 1790.70 4867 561
20-09-2017 1869.50 1890.00 1830.00 1844.05 2302 202
19-09-2017 1916.95 1917.00 1829.35 1836.10 10767 838
18-09-2017 1797.70 1948.00 1787.35 1905.10 5827 761
15-09-2017 1730.00 1808.95 1729.25 1799.80 2925 284
14-09-2017 1699.30 1744.05 1699.25 1737.10 1476 765
13-09-2017 1750.35 1757.85 1685.00 1695.15 775 178
12-09-2017 1712.40 1775.20 1712.40 1734.40 2926 530
11-09-2017 1625.85 1700.00 1622.40 1676.65 2456 643
08-09-2017 1605.00 1650.50 1605.00 1643.80 1679 295
07-09-2017 1609.00 1636.50 1600.50 1605.80 792 131
06-09-2017 1581.15 1600.75 1565.00 1596.25 337 87
05-09-2017 1587.00 1600.00 1575.50 1584.80 1343 464
04-09-2017 1596.00 1596.00 1539.65 1580.95 814 95
01-09-2017 1597.75 1611.00 1575.00 1581.60 1217 233
31-08-2017 1580.25 1580.25 1565.15 1573.75 421 59
30-08-2017 1540.00 1575.20 1525.00 1568.20 1196 234
29-08-2017 1510.00 1530.00 1503.00 1520.65 312 183

Back to Top