You are here » Home » Companies » Company Overview » APL Apollo Tubes Ltd

APL Apollo Tubes Ltd.

BSE: 533758 Sector: Metals & Mining
NSE: APLAPOLLO ISIN Code: INE702C01019
BSE LIVE 10:23 | 23 Jan 1025.00 8.35
(0.82%)
OPEN

1015.25

HIGH

1030.00

LOW

1015.25

NSE LIVE 10:21 | 23 Jan 1026.00 11.60
(1.14%)
OPEN

1002.00

HIGH

1049.40

LOW

1002.00

OPEN 1015.25
PREVIOUS CLOSE 1016.65
VOLUME 231
52-Week high 1088.00
52-Week low 557.00
P/E 17.55
Mkt Cap.(Rs cr) 2417.98
Buy Price 1025.00
Buy Qty 2.00
Sell Price 1030.00
Sell Qty 1.00
OPEN 1015.25
CLOSE 1016.65
VOLUME 231
52-Week high 1088.00
52-Week low 557.00
P/E 17.55
Mkt Cap.(Rs cr) 2417.98
Buy Price 1025.00
Buy Qty 2.00
Sell Price 1030.00
Sell Qty 1.00

APL Apollo Tubes Ltd. (APLAPOLLO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 1035.00 1041.15 1006.00 1016.65 1301 134
19-01-2017 1049.95 1074.00 1028.15 1037.25 3068 378
18-01-2017 1035.70 1044.00 1021.30 1025.10 1448 128
17-01-2017 1020.00 1049.70 1012.00 1034.40 3923 467
16-01-2017 1014.90 1020.00 1002.65 1010.65 1365 148
13-01-2017 1000.85 1020.00 980.95 1007.10 5005 523
12-01-2017 973.50 1088.00 971.50 996.70 24202 2816
11-01-2017 950.00 964.80 950.00 957.15 1595 291
10-01-2017 950.00 957.00 941.70 949.70 1465 168
09-01-2017 960.00 960.00 938.15 940.35 1434 181
06-01-2017 957.00 957.00 942.55 945.80 692 66
05-01-2017 963.00 963.00 929.75 937.80 2258 318
04-01-2017 945.00 946.75 930.00 940.55 1254 128
03-01-2017 928.00 940.00 912.00 920.80 103408 266
02-01-2017 930.00 930.00 912.90 918.80 654 79
30-12-2016 930.00 930.00 910.00 913.55 1738 103
29-12-2016 900.05 919.00 898.00 914.40 1654 180
28-12-2016 918.00 919.00 887.45 896.60 1309 268
27-12-2016 896.00 899.90 876.00 896.65 1802 283
26-12-2016 917.50 917.50 879.45 880.60 889 105

Back to Top