You are here » Home » Companies » Company Overview » APL Apollo Tubes Ltd

APL Apollo Tubes Ltd.

BSE: 533758 Sector: Metals & Mining
NSE: APLAPOLLO ISIN Code: INE702C01019
BSE LIVE 15:55 | 09 Dec 854.90 -5.50
(-0.64%)
OPEN

860.00

HIGH

860.00

LOW

851.80

NSE LIVE 15:31 | 09 Dec 852.75 -10.50
(-1.22%)
OPEN

869.95

HIGH

869.95

LOW

850.10

OPEN 860.00
PREVIOUS CLOSE 860.40
VOLUME 281
52-Week high 1008.00
52-Week low 557.00
P/E 14.64
Mkt Cap.(Rs cr) 2016.71
Buy Price 0.00
Buy Qty 0.00
Sell Price 854.90
Sell Qty 17.00
OPEN 860.00
CLOSE 860.40
VOLUME 281
52-Week high 1008.00
52-Week low 557.00
P/E 14.64
Mkt Cap.(Rs cr) 2016.71
Buy Price 0.00
Buy Qty 0.00
Sell Price 854.90
Sell Qty 17.00

APL Apollo Tubes Ltd. (APLAPOLLO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 860.00 860.00 851.80 854.90 281 65
08-12-2016 850.00 874.95 849.30 860.40 1153 340
07-12-2016 865.00 885.00 832.35 844.80 2896 575
06-12-2016 882.90 896.25 861.50 871.85 2526 393
05-12-2016 893.00 898.00 876.90 881.80 1050 338
02-12-2016 910.00 930.00 894.40 905.55 441 108
01-12-2016 925.00 947.45 891.05 906.85 1873 320
30-11-2016 910.00 935.00 885.00 932.15 6240 659
29-11-2016 900.00 910.00 880.00 891.45 900 228
28-11-2016 875.15 905.40 875.15 895.20 179 76
25-11-2016 888.60 903.95 871.15 876.35 971 152
24-11-2016 872.10 894.50 872.10 880.25 640 98
23-11-2016 882.00 882.80 871.00 873.00 377 161
22-11-2016 883.00 889.50 862.00 876.80 872 147
21-11-2016 885.00 886.35 861.55 866.75 578 140
18-11-2016 888.80 899.95 882.30 891.90 1448 247
17-11-2016 899.50 905.70 883.15 890.55 2713 581
16-11-2016 873.35 899.00 835.00 892.15 584 140
15-11-2016 915.40 915.40 837.00 864.80 5389 560
11-11-2016 935.00 937.75 890.85 915.30 683 151

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard