You are here » Home » Companies » Company Overview » APL Apollo Tubes Ltd

APL Apollo Tubes Ltd.

BSE: 533758 Sector: Metals & Mining
NSE: APLAPOLLO ISIN Code: INE702C01019
BSE 15:40 | 19 Jan 2514.90 131.85
(5.53%)
OPEN

2400.00

HIGH

2540.00

LOW

2355.60

NSE 15:48 | 19 Jan 2500.65 104.50
(4.36%)
OPEN

2409.80

HIGH

2525.00

LOW

2350.00

OPEN 2400.00
PREVIOUS CLOSE 2383.05
VOLUME 12444
52-Week high 2540.00
52-Week low 1002.00
P/E 66.73
Mkt Cap.(Rs cr) 5,968
Buy Price 0.00
Buy Qty 0.00
Sell Price 2514.90
Sell Qty 36.00
OPEN 2400.00
CLOSE 2383.05
VOLUME 12444
52-Week high 2540.00
52-Week low 1002.00
P/E 66.73
Mkt Cap.(Rs cr) 5,968
Buy Price 0.00
Buy Qty 0.00
Sell Price 2514.90
Sell Qty 36.00

APL Apollo Tubes Ltd. (APLAPOLLO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 2417.95 2445.20 2341.45 2383.05 8112 617
17-01-2018 2296.60 2394.00 2215.00 2366.95 4560 629
16-01-2018 2263.55 2312.05 2235.00 2292.40 1416 329
15-01-2018 2239.95 2295.95 2225.05 2262.55 2778 497
12-01-2018 2180.00 2262.00 2180.00 2241.95 1860 443
11-01-2018 2222.60 2222.80 2170.45 2183.60 1137 296
10-01-2018 2250.00 2286.80 2190.00 2238.85 10098 718
09-01-2018 2340.00 2340.00 2240.00 2280.60 8037 811
08-01-2018 2305.00 2307.25 2204.55 2270.05 13877 2013
05-01-2018 2299.00 2362.00 2255.05 2303.00 16154 1323
04-01-2018 2145.00 2372.95 2140.00 2294.90 17916 3378
03-01-2018 1999.00 2115.00 1981.00 2099.50 7202 805
02-01-2018 1975.00 1994.80 1966.70 1990.85 744 118
01-01-2018 1963.30 1996.00 1963.30 1980.75 4537 543
29-12-2017 1984.90 1990.00 1963.00 1982.25 1606 293
28-12-2017 1994.00 1999.95 1947.20 1984.80 2369 278
27-12-2017 2004.95 2005.00 1961.50 1979.20 1119 151
26-12-2017 1988.00 2020.80 1967.05 2007.75 777 119
22-12-2017 1995.20 1995.30 1953.30 1969.40 2084 328
21-12-2017 1996.00 2005.20 1986.90 1994.45 2029 209

Back to Top