You are here » Home » Companies » Company Overview » Aplab Ltd

Aplab Ltd.

BSE: 517096 Sector: Engineering
NSE: APLAB ISIN Code: INE273A01015
BSE LIVE 11:34 | 22 Feb 29.40 -0.10
(-0.34%)
OPEN

30.00

HIGH

30.30

LOW

29.40

NSE LIVE 00:00 | 29 Jan Stock Is Not Traded.
OPEN 30.00
PREVIOUS CLOSE 29.50
VOLUME 2002
52-Week high 30.85
52-Week low 18.40
P/E
Mkt Cap.(Rs cr) 14.70
Buy Price 0.00
Buy Qty 0.00
Sell Price 29.40
Sell Qty 49.00
OPEN 30.00
CLOSE 29.50
VOLUME 2002
52-Week high 30.85
52-Week low 18.40
P/E
Mkt Cap.(Rs cr) 14.70
Buy Price 0.00
Buy Qty 0.00
Sell Price 29.40
Sell Qty 49.00

Aplab Ltd. (APLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2017 30.65 30.65 27.75 29.50 303 4
16-02-2017 27.85 29.20 27.85 29.20 178 2
15-02-2017 28.75 28.75 28.75 28.75 2030 1
14-02-2017 29.40 29.40 27.50 28.75 3003 4
13-02-2017 28.80 28.80 26.30 28.50 303 6
10-02-2017 28.60 28.60 26.35 27.50 1264 13
09-02-2017 27.00 28.60 26.30 27.65 595 6
08-02-2017 28.50 28.50 27.00 27.65 827 12
07-02-2017 29.45 29.45 27.00 28.40 893 12
06-02-2017 27.00 28.70 26.85 28.40 1052 10
03-02-2017 29.60 29.60 27.00 27.50 201 3
02-02-2017 27.25 28.45 26.35 28.40 1001 10
01-02-2017 28.40 28.45 26.10 27.30 1899 7
31-01-2017 28.50 29.50 27.25 27.25 1814 16
30-01-2017 26.20 28.65 26.00 28.65 2202 10
27-01-2017 27.30 27.30 27.30 27.30 200 2
25-01-2017 29.80 29.80 28.50 28.70 274 5
24-01-2017 30.85 30.85 28.50 28.50 2001 22
23-01-2017 30.85 30.85 28.20 29.40 2698 32
20-01-2017 26.65 29.40 26.65 29.40 5526 22

Back to Top