You are here » Home » Companies » Company Overview » Aplab Ltd

Aplab Ltd.

BSE: 517096 Sector: Engineering
NSE: APLAB ISIN Code: INE273A01015
BSE LIVE 15:07 | 20 Jan 29.40 1.40
(5.00%)
OPEN

26.65

HIGH

29.40

LOW

26.65

NSE LIVE 00:00 | 29 Jan Stock Is Not Traded.
OPEN 26.65
PREVIOUS CLOSE 28.00
VOLUME 5526
52-Week high 30.80
52-Week low 18.40
P/E
Mkt Cap.(Rs cr) 14.70
Buy Price 29.40
Buy Qty 4475.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.65
CLOSE 28.00
VOLUME 5526
52-Week high 30.80
52-Week low 18.40
P/E
Mkt Cap.(Rs cr) 14.70
Buy Price 29.40
Buy Qty 4475.00
Sell Price 0.00
Sell Qty 0.00

Aplab Ltd. (APLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 26.65 29.40 26.65 29.40 5526 22
19-01-2017 28.00 28.00 28.00 28.00 291 3
16-01-2017 27.90 28.20 27.00 27.00 301 5
13-01-2017 28.00 28.90 26.60 28.00 1104 11
12-01-2017 28.35 28.35 26.50 28.00 503 5
11-01-2017 28.60 28.60 26.80 27.10 1338 10
10-01-2017 28.95 28.95 26.30 27.45 3831 23
09-01-2017 27.70 27.70 25.40 27.65 437 7
06-01-2017 29.10 29.10 26.40 26.40 9077 39
05-01-2017 26.20 28.85 26.20 27.75 4337 22
04-01-2017 26.15 28.80 26.15 27.55 315 6
03-01-2017 29.50 29.50 27.20 27.50 3475 17
02-01-2017 26.15 28.40 26.15 28.40 954 3
30-12-2016 29.20 29.20 26.75 27.10 1045 4
29-12-2016 29.90 29.90 28.00 28.00 235 8
27-12-2016 29.40 29.40 29.40 29.40 10 1
26-12-2016 28.70 28.70 28.70 28.70 500 3
23-12-2016 29.85 29.85 29.85 29.85 10 1
22-12-2016 29.00 29.60 28.90 29.00 6246 8
21-12-2016 28.65 29.65 28.30 29.30 2031 16

Back to Top