You are here » Home » Companies » Company Overview » Aplab Ltd

Aplab Ltd.

BSE: 517096 Sector: Engineering
NSE: APLAB ISIN Code: INE273A01015
BSE 14:52 | 19 Jan 22.55 -0.10
(-0.44%)
OPEN

22.50

HIGH

22.55

LOW

22.50

NSE 00:00 | 29 Jan Stock Is Not Traded.
OPEN 22.50
PREVIOUS CLOSE 22.65
VOLUME 250
52-Week high 30.85
52-Week low 19.15
P/E
Mkt Cap.(Rs cr) 11
Buy Price 22.50
Buy Qty 350.00
Sell Price 23.75
Sell Qty 500.00
OPEN 22.50
CLOSE 22.65
VOLUME 250
52-Week high 30.85
52-Week low 19.15
P/E
Mkt Cap.(Rs cr) 11
Buy Price 22.50
Buy Qty 350.00
Sell Price 23.75
Sell Qty 500.00

Aplab Ltd. (APLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 22.50 22.55 22.50 22.55 250 2
18-01-2018 23.80 23.80 22.65 22.65 500 3
17-01-2018 23.80 23.80 23.80 23.80 1498 8
16-01-2018 23.80 26.30 23.80 24.90 943 7
15-01-2018 24.95 26.25 24.95 25.05 1283 9
12-01-2018 28.45 28.45 26.15 26.25 2065 11
11-01-2018 27.35 27.35 24.85 27.10 1196 10
10-01-2018 26.00 26.10 24.30 26.10 1999 21
09-01-2018 23.85 24.90 23.85 24.90 803 13
08-01-2018 23.75 23.75 22.05 23.75 1785 18
05-01-2018 21.65 22.65 21.65 22.65 335 4
04-01-2018 21.60 21.60 21.60 21.60 10 1
03-01-2018 20.90 20.90 20.60 20.60 374 2
02-01-2018 20.10 20.65 20.10 20.65 3339 9
01-01-2018 19.15 21.15 19.15 21.15 778 4
29-12-2017 20.15 20.20 20.15 20.15 470 5
28-12-2017 22.85 22.85 20.75 20.75 1025 3
26-12-2017 21.80 21.80 21.80 21.80 1663 4
20-12-2017 21.80 21.80 21.80 21.80 1896 3
18-12-2017 22.00 22.00 22.00 22.00 1165 1

Back to Top