You are here » Home » Companies » Company Overview » Aplab Ltd

Aplab Ltd.

BSE: 517096 Sector: Engineering
NSE: APLAB ISIN Code: INE273A01015
BSE LIVE 15:40 | 23 Jun 25.30 0.10
(0.40%)
OPEN

25.00

HIGH

26.00

LOW

24.05

NSE 00:00 | 29 Jan Stock Is Not Traded.
OPEN 25.00
PREVIOUS CLOSE 25.20
VOLUME 306
52-Week high 30.85
52-Week low 19.60
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.00
CLOSE 25.20
VOLUME 306
52-Week high 30.85
52-Week low 19.60
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aplab Ltd. (APLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 25.00 26.00 24.05 25.30 306 6
21-06-2017 25.20 25.20 25.20 25.20 60 2
20-06-2017 26.50 26.50 26.50 26.50 50 1
19-06-2017 24.25 26.50 24.25 26.50 538 5
16-06-2017 23.45 25.75 23.40 25.45 1460 12
15-06-2017 27.00 27.00 24.55 24.60 655 9
12-06-2017 27.10 27.10 25.80 25.80 116 3
09-06-2017 25.85 25.85 25.85 25.85 1 1
08-06-2017 25.45 25.45 23.10 25.40 611 7
06-06-2017 24.25 24.25 24.25 24.25 374 8
05-06-2017 25.50 25.50 25.50 25.50 1 1
30-05-2017 26.25 26.25 23.80 25.00 462 12
29-05-2017 25.00 25.00 25.00 25.00 50 2
26-05-2017 25.00 25.00 25.00 25.00 100 1
25-05-2017 25.65 25.65 24.40 25.00 511 3
23-05-2017 22.25 24.45 22.15 24.45 1097 7
22-05-2017 23.30 25.60 23.30 23.30 1253 18
19-05-2017 27.00 27.00 24.50 24.50 501 8
18-05-2017 25.75 25.75 24.55 25.75 2888 14
17-05-2017 24.55 24.55 24.55 24.55 260 2

Back to Top