You are here » Home » Companies » Company Overview » Aplab Ltd

Aplab Ltd.

BSE: 517096 Sector: Engineering
NSE: APLAB ISIN Code: INE273A01015
BSE LIVE 09:58 | 26 Sep 24.70 1.15
(4.88%)
OPEN

24.70

HIGH

24.70

LOW

24.70

NSE 00:00 | 29 Jan Stock Is Not Traded.
OPEN 24.70
PREVIOUS CLOSE 23.55
VOLUME 1
52-Week high 30.85
52-Week low 20.30
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 24.70
Sell Qty 44.00
OPEN 24.70
CLOSE 23.55
VOLUME 1
52-Week high 30.85
52-Week low 20.30
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 24.70
Sell Qty 44.00

Aplab Ltd. (APLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-09-2017 24.70 24.70 24.70 24.70 1 1
22-09-2017 23.50 23.55 23.50 23.55 556 7
21-09-2017 27.00 27.00 24.70 24.70 870 8
20-09-2017 25.95 25.95 25.95 25.95 5 1
19-09-2017 25.15 25.15 24.85 24.85 10 2
18-09-2017 22.90 24.00 22.90 24.00 1027 9
15-09-2017 24.10 24.10 24.10 24.10 280 4
14-09-2017 27.00 27.00 24.65 24.65 3989 29
13-09-2017 28.20 28.20 25.65 25.90 1540 16
12-09-2017 27.00 27.25 26.05 27.00 2463 27
11-09-2017 26.10 26.10 24.00 26.05 5988 45
08-09-2017 24.00 25.15 24.00 24.90 65 3
07-09-2017 25.15 25.15 23.05 24.15 240 4
06-09-2017 23.90 24.00 22.10 24.00 3145 27
05-09-2017 22.80 22.90 22.80 22.90 280 2
01-09-2017 22.70 24.00 22.70 24.00 105 3
31-08-2017 21.85 23.85 21.85 23.85 50 3
30-08-2017 21.00 22.90 21.00 22.90 606 11
29-08-2017 22.00 24.15 21.85 21.85 300 4
28-08-2017 23.00 24.50 23.00 23.00 773 11

Back to Top