You are here » Home » Companies » Company Overview » Aplab Ltd

Aplab Ltd.

BSE: 517096 Sector: Engineering
NSE: APLAB ISIN Code: INE273A01015
BSE LIVE 13:49 | 27 Jul 24.90 1.00
(4.18%)
OPEN

24.90

HIGH

24.90

LOW

22.75

NSE 00:00 | 29 Jan Stock Is Not Traded.
OPEN 24.90
PREVIOUS CLOSE 23.90
VOLUME 753
52-Week high 30.85
52-Week low 19.60
P/E
Mkt Cap.(Rs cr) 12
Buy Price 22.75
Buy Qty 6.00
Sell Price 24.90
Sell Qty 248.00
OPEN 24.90
CLOSE 23.90
VOLUME 753
52-Week high 30.85
52-Week low 19.60
P/E
Mkt Cap.(Rs cr) 12
Buy Price 22.75
Buy Qty 6.00
Sell Price 24.90
Sell Qty 248.00

Aplab Ltd. (APLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2017 24.90 24.90 22.75 24.90 753 9
26-07-2017 21.80 23.90 21.80 23.90 1410 11
25-07-2017 22.90 23.90 22.90 22.90 750 9
24-07-2017 23.95 24.00 23.90 23.90 350 4
21-07-2017 21.85 23.95 21.85 23.95 301 3
20-07-2017 22.10 23.00 22.10 23.00 125 3
19-07-2017 24.00 25.20 22.80 22.90 2307 22
18-07-2017 26.00 26.00 24.00 24.00 1435 6
17-07-2017 25.00 25.25 25.00 25.25 1000 4
13-07-2017 23.00 24.90 23.00 24.80 378 4
11-07-2017 23.75 23.75 23.75 23.75 1150 2
07-07-2017 24.95 24.95 24.95 24.95 1 1
06-07-2017 23.25 24.90 23.20 24.90 510 4
04-07-2017 23.85 23.95 23.85 23.95 400 2
27-06-2017 24.05 24.95 24.05 24.95 500 5
23-06-2017 25.00 26.00 24.05 25.30 306 6
21-06-2017 25.20 25.20 25.20 25.20 60 2
20-06-2017 26.50 26.50 26.50 26.50 50 1
19-06-2017 24.25 26.50 24.25 26.50 538 5
16-06-2017 23.45 25.75 23.40 25.45 1460 12

Back to Top