You are here » Home » Companies » Company Overview » Aplab Ltd

Aplab Ltd.

BSE: 517096 Sector: Engineering
NSE: APLAB ISIN Code: INE273A01015
BSE LIVE 13:34 | 20 Nov 20.10 -1.00
(-4.74%)
OPEN

20.15

HIGH

20.15

LOW

20.10

NSE 00:00 | 29 Jan Stock Is Not Traded.
OPEN 20.15
PREVIOUS CLOSE 21.10
VOLUME 200
52-Week high 30.85
52-Week low 20.10
P/E
Mkt Cap.(Rs cr) 10
Buy Price 20.05
Buy Qty 111.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.15
CLOSE 21.10
VOLUME 200
52-Week high 30.85
52-Week low 20.10
P/E
Mkt Cap.(Rs cr) 10
Buy Price 20.05
Buy Qty 111.00
Sell Price 0.00
Sell Qty 0.00

Aplab Ltd. (APLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 21.00 21.20 21.00 21.10 218 4
15-11-2017 21.00 21.00 21.00 21.00 50 1
13-11-2017 22.20 22.20 22.05 22.05 759 8
09-11-2017 23.30 25.50 23.15 23.20 854 11
08-11-2017 24.50 24.50 24.35 24.35 543 6
07-11-2017 24.00 25.60 24.00 25.60 801 7
06-11-2017 24.60 24.60 24.60 24.60 100 1
03-11-2017 27.45 27.45 25.85 25.85 357 8
02-11-2017 25.75 27.70 25.75 27.20 6079 29
01-11-2017 24.95 27.00 24.90 27.00 521 4
31-10-2017 25.50 25.85 23.70 25.85 1868 12
30-10-2017 26.95 26.95 24.65 24.65 860 6
27-10-2017 24.00 25.90 23.75 25.90 1002 7
26-10-2017 24.95 24.95 24.95 24.95 520 3
25-10-2017 24.20 24.20 24.20 24.20 500 2
24-10-2017 23.50 25.40 23.20 25.30 1114 7
23-10-2017 25.00 25.00 24.35 24.35 473 4
17-10-2017 26.90 26.90 26.90 26.90 5 1
16-10-2017 25.30 27.40 25.30 26.50 1810 9
13-10-2017 29.00 29.30 26.60 26.60 3770 24

Back to Top