You are here » Home » Companies » Company Overview » Aplab Ltd

Aplab Ltd.

BSE: 517096 Sector: Engineering
NSE: APLAB ISIN Code: INE273A01015
BSE LIVE 11:57 | 26 Apr 25.40 1.20
(4.96%)
OPEN

25.40

HIGH

25.40

LOW

25.40

NSE 00:00 | 29 Jan Stock Is Not Traded.
OPEN 25.40
PREVIOUS CLOSE 24.20
VOLUME 280
52-Week high 30.85
52-Week low 19.60
P/E
Mkt Cap.(Rs cr) 12.70
Buy Price 25.40
Buy Qty 1815.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.40
CLOSE 24.20
VOLUME 280
52-Week high 30.85
52-Week low 19.60
P/E
Mkt Cap.(Rs cr) 12.70
Buy Price 25.40
Buy Qty 1815.00
Sell Price 0.00
Sell Qty 0.00

Aplab Ltd. (APLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 25.40 25.40 25.40 25.40 280 2
25-04-2017 26.20 26.20 24.20 24.20 120 2
24-04-2017 23.75 26.05 23.75 25.00 456 5
21-04-2017 24.85 24.95 24.85 24.95 101 2
20-04-2017 28.40 28.40 25.85 25.95 1051 10
19-04-2017 24.90 27.35 24.90 27.20 1451 8
18-04-2017 24.35 26.80 24.35 26.20 2063 17
17-04-2017 26.65 26.65 24.40 25.60 2824 41
12-04-2017 26.90 27.80 25.40 25.40 703 10
11-04-2017 25.50 26.90 25.50 26.70 202 5
10-04-2017 28.75 28.75 26.25 26.80 746 5
07-04-2017 27.60 27.60 27.60 27.60 1 1
06-04-2017 25.00 27.00 25.00 27.00 1008 3
05-04-2017 24.00 26.15 24.00 26.15 400 5
03-04-2017 24.95 26.25 24.95 24.95 46 3
31-03-2017 28.65 28.65 26.10 26.25 565 8
28-03-2017 28.15 28.15 28.15 28.15 1 1
24-03-2017 28.35 28.35 27.50 27.50 17 4
21-03-2017 25.35 27.00 25.35 27.00 1596 5
17-03-2017 26.40 26.45 26.40 26.45 500 3

Back to Top