You are here » Home » Companies » Company Overview » Aplab Ltd

Aplab Ltd.

BSE: 517096 Sector: Engineering
NSE: APLAB ISIN Code: INE273A01015
BSE 16:01 | 25 May 20.50 0
(0.00%)
OPEN

20.50

HIGH

20.50

LOW

20.50

NSE 05:30 | 01 Jan Aplab Ltd
OPEN 20.50
PREVIOUS CLOSE 20.50
VOLUME 50
52-Week high 29.30
52-Week low 19.10
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.50
CLOSE 20.50
VOLUME 50
52-Week high 29.30
52-Week low 19.10
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aplab Ltd. (APLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2018 20.50 20.50 20.50 20.50 280 3
23-05-2018 21.40 21.40 21.40 21.40 199 2
22-05-2018 20.50 20.50 20.50 20.50 1 1
16-05-2018 20.50 20.50 20.50 20.50 50 1
11-05-2018 19.55 19.55 19.55 19.55 500 1
10-05-2018 20.50 20.50 20.50 20.50 225 1
08-05-2018 21.50 21.50 21.50 21.50 1 1
30-04-2018 20.50 20.50 20.50 20.50 1000 1
26-04-2018 20.00 20.00 20.00 20.00 515 2
18-04-2018 20.50 20.50 20.50 20.50 1000 2
17-04-2018 21.50 21.50 21.50 21.50 1 1
16-04-2018 21.50 21.50 21.50 21.50 30 1
13-04-2018 21.00 21.05 19.50 21.05 773 7
11-04-2018 21.00 21.90 20.05 20.05 567 10
06-04-2018 21.10 21.10 21.10 21.10 2400 1
05-04-2018 19.10 21.10 19.10 20.10 604 7
04-04-2018 20.10 20.10 20.10 20.10 120 1
21-03-2018 20.10 20.10 20.10 20.10 310 2
20-03-2018 21.15 21.15 21.15 21.15 600 3
15-03-2018 22.25 22.25 22.25 22.25 200 2

Back to Top