You are here » Home » Companies » Company Overview » Aplab Ltd

Aplab Ltd.

BSE: 517096 Sector: Engineering
NSE: APLAB ISIN Code: INE273A01015
BSE LIVE 09:45 | 28 Mar 28.15 0.65
(2.36%)
OPEN

28.15

HIGH

28.15

LOW

28.15

NSE LIVE 00:00 | 29 Jan Stock Is Not Traded.
OPEN 28.15
PREVIOUS CLOSE 27.50
VOLUME 1
52-Week high 30.85
52-Week low 19.60
P/E
Mkt Cap.(Rs cr) 14.08
Buy Price 0.00
Buy Qty 0.00
Sell Price 28.15
Sell Qty 99.00
OPEN 28.15
CLOSE 27.50
VOLUME 1
52-Week high 30.85
52-Week low 19.60
P/E
Mkt Cap.(Rs cr) 14.08
Buy Price 0.00
Buy Qty 0.00
Sell Price 28.15
Sell Qty 99.00

Aplab Ltd. (APLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 28.15 28.15 28.15 28.15 1 1
24-03-2017 28.35 28.35 27.50 27.50 17 4
21-03-2017 25.35 27.00 25.35 27.00 1596 5
17-03-2017 26.40 26.45 26.40 26.45 500 3
16-03-2017 23.80 25.80 23.80 25.80 603 4
15-03-2017 27.00 27.00 24.60 24.60 51 2
14-03-2017 26.25 27.95 25.85 25.85 540 8
10-03-2017 26.30 27.20 25.50 27.20 1641 8
09-03-2017 24.05 26.30 24.05 26.30 201 3
08-03-2017 25.30 25.30 25.30 25.30 402 7
07-03-2017 25.00 26.60 24.70 26.60 1036 7
06-03-2017 25.30 27.00 25.30 25.50 2712 23
03-03-2017 26.60 26.65 26.60 26.60 725 8
02-03-2017 28.25 28.25 28.00 28.00 489 8
01-03-2017 28.00 29.75 27.40 29.45 254 5
28-02-2017 30.70 30.70 28.05 28.80 307 5
27-02-2017 29.50 29.50 29.50 29.50 11 2
23-02-2017 28.95 28.95 28.95 28.95 1 1
22-02-2017 30.00 30.30 29.40 29.40 2002 5
21-02-2017 30.65 30.65 27.75 29.50 303 4

Back to Top