You are here » Home » Companies » Company Overview » Aplab Ltd

Aplab Ltd.

BSE: 517096 Sector: Engineering
NSE: APLAB ISIN Code: INE273A01015
BSE LIVE 12:49 | 30 May 23.85 -1.15
(-4.60%)
OPEN

26.25

HIGH

26.25

LOW

23.80

NSE 00:00 | 29 Jan Stock Is Not Traded.
OPEN 26.25
PREVIOUS CLOSE 25.00
VOLUME 455
52-Week high 30.85
52-Week low 19.60
P/E
Mkt Cap.(Rs cr) 12
Buy Price 23.85
Buy Qty 489.00
Sell Price 25.00
Sell Qty 1.00
OPEN 26.25
CLOSE 25.00
VOLUME 455
52-Week high 30.85
52-Week low 19.60
P/E
Mkt Cap.(Rs cr) 12
Buy Price 23.85
Buy Qty 489.00
Sell Price 25.00
Sell Qty 1.00

Aplab Ltd. (APLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2017 25.00 25.00 25.00 25.00 50 2
26-05-2017 25.00 25.00 25.00 25.00 100 1
25-05-2017 25.65 25.65 24.40 25.00 511 3
23-05-2017 22.25 24.45 22.15 24.45 1097 7
22-05-2017 23.30 25.60 23.30 23.30 1253 18
19-05-2017 27.00 27.00 24.50 24.50 501 8
18-05-2017 25.75 25.75 24.55 25.75 2888 14
17-05-2017 24.55 24.55 24.55 24.55 260 2
16-05-2017 22.35 24.55 22.35 24.55 356 7
15-05-2017 23.25 25.60 23.25 23.40 292 6
12-05-2017 23.00 24.45 22.20 24.40 3592 9
11-05-2017 25.35 25.35 23.10 23.30 2508 16
10-05-2017 24.75 24.75 23.75 24.15 1048 10
09-05-2017 22.60 23.60 22.10 23.60 725 7
08-05-2017 22.60 22.60 22.50 22.50 900 7
05-05-2017 24.20 24.20 23.00 23.00 450 2
04-05-2017 23.50 23.50 23.05 23.05 200 4
03-05-2017 24.90 24.90 23.55 23.55 3402 12
02-05-2017 25.00 26.20 23.75 23.75 1801 8
28-04-2017 25.00 25.00 25.00 25.00 100 2

Back to Top