You are here » Home » Companies » Company Overview » Aplaya Creations Ltd

Aplaya Creations Ltd.

BSE: 511064 Sector: Others
NSE: N.A. ISIN Code: INE099M01027
BSE 00:00 | 20 Apr 2.25 -0.11
(-4.66%)
OPEN

2.25

HIGH

2.25

LOW

2.25

NSE 05:30 | 01 Jan Aplaya Creations Ltd
OPEN 2.25
PREVIOUS CLOSE 2.36
VOLUME 40124
52-Week high 14.10
52-Week low 2.02
P/E
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.25
CLOSE 2.36
VOLUME 40124
52-Week high 14.10
52-Week low 2.02
P/E
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aplaya Creations Ltd. (APLAYACREATIONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 2.25 2.25 2.25 2.25 40124 84
19-04-2018 2.36 2.36 2.36 2.36 116458 92
18-04-2018 2.48 2.48 2.48 2.48 34500 84
17-04-2018 2.61 2.61 2.61 2.61 138933 140
16-04-2018 3.01 3.02 2.74 2.74 6683139 1707
13-04-2018 2.87 2.88 2.87 2.88 5173744 2236
12-04-2018 2.74 2.75 2.74 2.75 2409475 950
11-04-2018 2.61 2.62 2.61 2.62 3242044 1417
10-04-2018 2.49 2.50 2.49 2.50 4867288 1543
09-04-2018 2.38 2.39 2.38 2.39 2696703 1482
06-04-2018 2.27 2.28 2.27 2.28 2037065 1021
05-04-2018 2.18 2.18 2.17 2.18 1315992 989
04-04-2018 2.13 2.14 2.13 2.14 1278851 766
03-04-2018 2.02 2.10 2.02 2.10 949010 1360
02-04-2018 2.06 2.06 2.06 2.06 12512 24
28-03-2018 2.10 2.10 2.10 2.10 5293 18
27-03-2018 2.14 2.14 2.14 2.14 7517 29
26-03-2018 2.18 2.18 2.18 2.18 8117 24
23-03-2018 2.22 2.22 2.22 2.22 9712 15
22-03-2018 2.26 2.26 2.26 2.26 10434 29

Back to Top