You are here » Home » Companies » Company Overview » Aplaya Creations Ltd

Aplaya Creations Ltd.

BSE: 511064 Sector: Others
NSE: N.A. ISIN Code: INE099M01027
BSE LIVE 15:40 | 20 Jan 14.80 -0.05
(-0.34%)
OPEN

15.00

HIGH

15.00

LOW

14.15

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.00
PREVIOUS CLOSE 14.85
VOLUME 6579
52-Week high 41.90
52-Week low 14.05
P/E
Mkt Cap.(Rs cr) 212.82
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.00
CLOSE 14.85
VOLUME 6579
52-Week high 41.90
52-Week low 14.05
P/E
Mkt Cap.(Rs cr) 212.82
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aplaya Creations Ltd. (APLAYACREATIONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 15.00 15.00 14.15 14.80 6579 78
19-01-2017 14.20 15.40 14.05 14.85 157484 97
18-01-2017 14.35 15.05 14.30 14.75 3011 32
17-01-2017 14.65 16.00 14.65 15.05 8882 58
16-01-2017 15.50 16.35 14.85 15.40 10952 78
13-01-2017 16.05 16.85 15.50 15.60 3180 29
12-01-2017 16.05 16.05 16.05 16.05 975 5
11-01-2017 16.85 16.85 16.85 16.85 4265 16
10-01-2017 17.70 17.70 17.70 17.70 1502 3
09-01-2017 18.90 18.90 17.15 18.60 29146 94
06-01-2017 18.00 18.00 17.85 18.00 20985 76
05-01-2017 17.15 17.15 17.15 17.15 24490 54
04-01-2017 16.35 16.35 16.35 16.35 7421 39
03-01-2017 14.25 15.75 14.25 15.60 66538 86
02-01-2017 15.00 15.00 15.00 15.00 290 4
30-12-2016 15.75 15.75 15.75 15.75 175024 116
29-12-2016 15.75 15.75 15.75 15.75 1 1
28-12-2016 15.75 15.75 15.75 15.75 300 1
27-12-2016 15.75 15.75 15.75 15.75 6 2
26-12-2016 15.75 15.75 15.75 15.75 1 1

Back to Top