You are here » Home » Companies » Company Overview » Aplaya Creations Ltd

Aplaya Creations Ltd.

BSE: 511064 Sector: Others
NSE: N.A. ISIN Code: INE099M01027
BSE LIVE 11:57 | 18 Aug 8.48 -0.17
(-1.97%)
OPEN

8.48

HIGH

8.48

LOW

8.48

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.48
PREVIOUS CLOSE 8.65
VOLUME 1200
52-Week high 41.90
52-Week low 7.96
P/E
Mkt Cap.(Rs cr) 122
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.48
Sell Qty 37770.00
OPEN 8.48
CLOSE 8.65
VOLUME 1200
52-Week high 41.90
52-Week low 7.96
P/E
Mkt Cap.(Rs cr) 122
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.48
Sell Qty 37770.00

Aplaya Creations Ltd. (APLAYACREATIONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 8.48 8.48 8.48 8.48 1200 2
08-08-2017 8.65 8.65 8.65 8.65 100 1
07-08-2017 8.82 8.82 8.82 8.82 1 1
04-08-2017 8.99 8.99 8.99 8.99 200 2
03-08-2017 9.17 9.17 9.17 9.17 200 1
31-07-2017 9.35 9.35 9.35 9.35 100 1
28-07-2017 9.54 9.54 9.54 9.54 2 1
27-07-2017 9.73 9.73 9.73 9.73 1200 2
25-07-2017 9.92 9.92 9.92 9.92 400 2
24-07-2017 10.12 10.12 10.12 10.12 500 1
21-07-2017 10.32 10.32 10.32 10.32 2 1
20-07-2017 10.53 10.53 10.53 10.53 501 3
19-07-2017 10.95 10.95 10.74 10.74 8013 16
18-07-2017 10.89 11.11 10.89 10.95 97225 124
17-07-2017 11.43 11.43 10.35 11.11 245481 310
14-07-2017 10.89 10.89 10.88 10.89 198397 251
13-07-2017 10.80 10.80 10.79 10.80 241527 350
12-07-2017 10.28 10.29 10.28 10.29 202277 159
11-07-2017 9.42 9.88 8.95 9.80 3489 264
10-07-2017 9.08 9.52 9.00 9.42 21448 115

Back to Top