You are here » Home » Companies » Company Overview » Aplaya Creations Ltd

Aplaya Creations Ltd.

BSE: 511064 Sector: Others
NSE: N.A. ISIN Code: INE099M01027
BSE LIVE 11:48 | 21 Feb 12.50 0.25
(2.04%)
OPEN

12.50

HIGH

12.80

LOW

12.40

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.50
PREVIOUS CLOSE 12.25
VOLUME 50568
52-Week high 41.90
52-Week low 10.85
P/E 1250.00
Mkt Cap.(Rs cr) 179.75
Buy Price 12.50
Buy Qty 105.00
Sell Price 12.70
Sell Qty 720.00
OPEN 12.50
CLOSE 12.25
VOLUME 50568
52-Week high 41.90
52-Week low 10.85
P/E 1250.00
Mkt Cap.(Rs cr) 179.75
Buy Price 12.50
Buy Qty 105.00
Sell Price 12.70
Sell Qty 720.00

Aplaya Creations Ltd. (APLAYACREATIONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 12.00 12.40 11.85 12.25 147070 5096
17-02-2017 11.90 11.90 11.25 11.85 80760 84
16-02-2017 10.85 11.35 10.85 11.35 16663 45
15-02-2017 10.85 10.85 10.85 10.85 3627 9
14-02-2017 10.85 10.85 10.85 10.85 1430 12
13-02-2017 11.00 11.95 10.95 10.95 14093 40
10-02-2017 13.00 13.00 11.35 11.50 70924 154
09-02-2017 13.60 14.35 12.20 12.60 72510 163
08-02-2017 13.00 14.70 12.30 13.55 113396 269
07-02-2017 14.65 14.95 13.20 13.40 42376 106
06-02-2017 14.75 15.25 14.65 14.65 69622 100
03-02-2017 15.90 15.90 14.55 15.40 92235 91
02-02-2017 15.10 15.95 15.05 15.25 47645 140
01-02-2017 15.00 16.25 14.75 15.80 101226 216
31-01-2017 15.50 16.15 15.35 15.50 45135 164
30-01-2017 16.60 16.60 15.35 16.15 94891 157
27-01-2017 16.00 16.25 15.10 16.15 168829 176
25-01-2017 15.50 15.50 15.50 15.50 15101 21
24-01-2017 14.80 14.80 13.40 14.80 115948 226
23-01-2017 15.40 15.40 14.10 14.10 81044 173

Back to Top