You are here » Home » Companies » Company Overview » Aplaya Creations Ltd

Aplaya Creations Ltd.

BSE: 511064 Sector: Others
NSE: N.A. ISIN Code: INE099M01027
BSE LIVE 13:50 | 06 Dec 4.61 0
(0.00%)
OPEN

4.61

HIGH

4.61

LOW

4.61

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.61
PREVIOUS CLOSE 4.61
VOLUME 16
52-Week high 18.90
52-Week low 4.61
P/E 461.00
Mkt Cap.(Rs cr) 66
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.61
Sell Qty 506.00
OPEN 4.61
CLOSE 4.61
VOLUME 16
52-Week high 18.90
52-Week low 4.61
P/E 461.00
Mkt Cap.(Rs cr) 66
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.61
Sell Qty 506.00

Aplaya Creations Ltd. (APLAYACREATIONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2017 4.61 4.61 4.61 4.61 16 2
05-12-2017 4.61 4.61 4.61 4.61 1 1
04-12-2017 4.61 4.61 4.61 4.61 1 1
29-11-2017 4.61 4.61 4.61 4.61 51 2
28-11-2017 4.61 4.61 4.61 4.61 8 1
27-11-2017 4.61 4.61 4.61 4.61 521 5
24-11-2017 4.61 4.61 4.61 4.61 100 1
22-11-2017 4.61 4.61 4.61 4.61 100 1
21-11-2017 4.70 4.70 4.70 4.70 367 11
20-11-2017 4.70 4.70 4.70 4.70 101 2
15-11-2017 4.80 4.81 4.80 4.80 858 6
14-11-2017 4.81 4.81 4.81 4.81 800 9
13-11-2017 4.89 4.89 4.81 4.81 351 10
10-11-2017 4.90 4.90 4.90 4.90 10 2
09-11-2017 4.90 4.90 4.90 4.90 161 4
08-11-2017 4.95 4.95 4.95 4.95 5546 6
07-11-2017 5.05 5.05 5.05 5.05 36 3
06-11-2017 5.15 5.15 5.15 5.15 102 1
03-11-2017 5.25 5.25 5.15 5.15 1903 11
02-11-2017 5.25 5.25 5.25 5.25 5 1

Back to Top