You are here » Home » Companies » Company Overview » Aplaya Creations Ltd

Aplaya Creations Ltd.

BSE: 511064 Sector: Others
NSE: N.A. ISIN Code: INE099M01027
BSE LIVE 13:24 | 09 Dec 15.75 0
(0.00%)
OPEN

15.75

HIGH

15.75

LOW

15.75

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.75
PREVIOUS CLOSE 15.75
VOLUME 398
52-Week high 41.90
52-Week low 15.75
P/E
Mkt Cap.(Rs cr) 226.49
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.75
Sell Qty 430355.00
OPEN 15.75
CLOSE 15.75
VOLUME 398
52-Week high 41.90
52-Week low 15.75
P/E
Mkt Cap.(Rs cr) 226.49
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.75
Sell Qty 430355.00

Aplaya Creations Ltd. (APLAYACREATIONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 15.75 15.75 15.75 15.75 398 6
08-12-2016 15.75 15.75 15.75 15.75 165 7
07-12-2016 16.20 16.20 16.20 16.20 471 4
06-12-2016 17.05 17.05 17.05 17.05 549031 67
05-12-2016 17.90 17.90 17.90 17.90 678 11
02-12-2016 18.80 19.80 18.80 18.80 46738 156
01-12-2016 18.35 20.25 18.35 19.75 115428 534
30-11-2016 19.30 19.30 19.30 19.30 50 2
29-11-2016 19.30 19.30 19.30 19.30 2635 4
25-11-2016 19.30 19.30 19.30 19.30 110 2
23-11-2016 19.30 19.30 19.30 19.30 60 2
21-11-2016 19.30 19.30 19.30 19.30 190 1
18-11-2016 19.30 19.30 19.30 19.30 4295 9
17-11-2016 19.30 19.30 19.30 19.30 500 5
16-11-2016 19.30 19.30 19.30 19.30 1277 4
15-11-2016 19.30 19.30 19.30 19.30 11 2
11-11-2016 19.30 19.30 19.30 19.30 1000 6
10-11-2016 19.30 19.30 19.30 19.30 255 7
09-11-2016 19.40 19.40 19.40 19.40 110 5
08-11-2016 20.40 22.35 20.40 20.40 92220 448

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard