You are here » Home » Companies » Company Overview » Aplaya Creations Ltd

Aplaya Creations Ltd.

BSE: 511064 Sector: Others
NSE: N.A. ISIN Code: INE099M01027
BSE LIVE 15:40 | 21 Apr 13.18 0.43
(3.37%)
OPEN

13.20

HIGH

13.25

LOW

12.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.20
PREVIOUS CLOSE 12.75
VOLUME 86499
52-Week high 41.90
52-Week low 10.85
P/E 1318.00
Mkt Cap.(Rs cr) 189.53
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.20
CLOSE 12.75
VOLUME 86499
52-Week high 41.90
52-Week low 10.85
P/E 1318.00
Mkt Cap.(Rs cr) 189.53
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aplaya Creations Ltd. (APLAYACREATIONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 13.20 13.25 12.20 13.18 86499 51
20-04-2017 13.39 13.39 12.75 12.75 102471 53
19-04-2017 13.25 13.75 13.10 13.36 133221 47
18-04-2017 12.84 13.99 12.80 13.78 13588 30
17-04-2017 12.95 13.72 12.55 13.35 9477 31
13-04-2017 13.22 13.22 12.96 13.08 24251 69
12-04-2017 14.55 14.55 13.50 13.50 7184 40
11-04-2017 14.70 14.70 14.05 14.20 402 14
10-04-2017 15.00 15.00 14.01 14.30 2064 30
07-04-2017 14.60 14.83 13.75 14.52 21540 100
06-04-2017 14.00 14.35 13.50 14.14 12188 46
05-04-2017 13.50 13.80 12.75 13.73 80440 57
03-04-2017 13.25 13.42 12.60 13.41 25905 31
31-03-2017 13.50 13.50 12.71 13.02 15073 27
30-03-2017 13.45 13.45 12.30 13.17 97649 78
28-03-2017 12.79 13.25 12.16 12.79 45437 50
27-03-2017 13.35 13.35 12.48 12.79 73652 32
24-03-2017 12.47 13.70 12.47 13.13 22258 51
23-03-2017 13.45 13.45 12.22 13.12 57152 86
22-03-2017 13.95 13.95 12.86 12.86 10084 37

Back to Top