You are here » Home » Companies » Company Overview » Aplaya Creations Ltd

Aplaya Creations Ltd.

BSE: 511064 Sector: Others
NSE: N.A. ISIN Code: INE099M01027
BSE 15:43 | 16 Feb 3.10 -0.16
(-4.91%)
OPEN

3.10

HIGH

3.10

LOW

3.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.10
PREVIOUS CLOSE 3.26
VOLUME 8533
52-Week high 16.63
52-Week low 3.10
P/E 310.00
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.10
Sell Qty 219477.00
OPEN 3.10
CLOSE 3.26
VOLUME 8533
52-Week high 16.63
52-Week low 3.10
P/E 310.00
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.10
Sell Qty 219477.00

Aplaya Creations Ltd. (APLAYACREATIONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 3.10 3.10 3.10 3.10 8533 42
15-02-2018 3.26 3.26 3.26 3.26 24232 40
12-02-2018 3.61 3.61 3.61 3.61 16596 55
09-02-2018 3.80 3.80 3.80 3.80 23510 58
08-02-2018 3.99 3.99 3.99 3.99 26276 52
07-02-2018 4.20 4.20 4.20 4.20 17220 39
06-02-2018 4.42 4.42 4.42 4.42 11090 34
05-02-2018 4.51 4.51 4.51 4.51 16845 33
02-02-2018 4.60 4.60 4.60 4.60 8523 42
01-02-2018 4.69 4.69 4.69 4.69 24733 64
31-01-2018 4.78 4.78 4.78 4.78 14930 29
30-01-2018 4.87 4.87 4.87 4.87 20286 48
29-01-2018 4.96 4.96 4.96 4.96 27700 53
25-01-2018 5.06 5.06 5.06 5.06 18371 47
24-01-2018 5.16 5.16 5.16 5.16 14201 63
23-01-2018 5.26 5.26 5.26 5.26 143901 133
22-01-2018 5.36 5.37 5.34 5.36 816237 887
19-01-2018 5.26 5.27 5.24 5.27 927933 1007
18-01-2018 5.16 5.17 5.15 5.17 1370101 1502
17-01-2018 5.05 5.07 5.05 5.07 1228130 1444

Back to Top