You are here » Home » Companies » Company Overview » Aplaya Creations Ltd

Aplaya Creations Ltd.

BSE: 511064 Sector: Others
NSE: N.A. ISIN Code: INE099M01027
BSE LIVE 15:40 | 23 Jun 8.79 0.21
(2.45%)
OPEN

8.60

HIGH

9.00

LOW

8.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.60
PREVIOUS CLOSE 8.58
VOLUME 55862
52-Week high 41.90
52-Week low 7.96
P/E
Mkt Cap.(Rs cr) 126
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.60
CLOSE 8.58
VOLUME 55862
52-Week high 41.90
52-Week low 7.96
P/E
Mkt Cap.(Rs cr) 126
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aplaya Creations Ltd. (APLAYACREATIONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 8.60 9.00 8.20 8.79 55862 121
22-06-2017 8.50 8.99 8.15 8.58 43925 161
21-06-2017 8.88 8.88 8.50 8.57 23630 240
20-06-2017 8.88 9.05 8.44 8.88 11729 137
19-06-2017 8.75 9.38 8.75 8.88 8043 163
16-06-2017 8.30 9.00 8.30 8.94 17220 157
15-06-2017 9.16 9.16 8.32 8.60 37918 108
14-06-2017 7.96 8.78 7.96 8.75 316437 106
13-06-2017 8.37 8.37 8.37 8.37 6336 22
12-06-2017 9.58 9.58 8.81 8.81 295915 256
09-06-2017 9.10 9.55 9.10 9.27 531643 251
08-06-2017 9.00 9.38 8.48 9.10 363679 333
07-06-2017 9.40 9.40 8.93 8.93 173191 24
06-06-2017 9.70 9.70 8.88 9.40 7701 30
05-06-2017 10.00 10.20 9.24 9.34 10628 94
02-06-2017 9.90 10.38 9.40 9.72 89007 119
01-06-2017 9.12 9.99 9.12 9.89 11348 55
31-05-2017 9.30 9.97 9.03 9.60 177950 116
30-05-2017 10.48 10.48 9.50 9.50 1421 58
29-05-2017 9.51 10.25 9.50 9.99 414906 56

Back to Top