You are here » Home » Companies » Company Overview » Aplaya Creations Ltd

Aplaya Creations Ltd.

BSE: 511064 Sector: Others
NSE: N.A. ISIN Code: INE099M01027
BSE LIVE 15:40 | 27 Mar 12.79 -0.34
(-2.59%)
OPEN

13.35

HIGH

13.35

LOW

12.48

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.35
PREVIOUS CLOSE 13.13
VOLUME 73652
52-Week high 41.90
52-Week low 10.85
P/E 1279.00
Mkt Cap.(Rs cr) 183.92
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.35
CLOSE 13.13
VOLUME 73652
52-Week high 41.90
52-Week low 10.85
P/E 1279.00
Mkt Cap.(Rs cr) 183.92
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aplaya Creations Ltd. (APLAYACREATIONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 13.35 13.35 12.48 12.79 73652 32
24-03-2017 12.47 13.70 12.47 13.13 22258 51
23-03-2017 13.45 13.45 12.22 13.12 57152 86
22-03-2017 13.95 13.95 12.86 12.86 10084 37
21-03-2017 14.00 14.50 13.53 13.53 65482 118
20-03-2017 14.84 14.84 13.44 14.24 182353 125
17-03-2017 14.20 14.88 14.14 14.14 80913 47
16-03-2017 15.06 16.25 14.88 14.88 42199 89
15-03-2017 16.50 16.63 15.51 15.66 145806 87
14-03-2017 16.55 16.57 15.10 16.18 63964 102
10-03-2017 16.05 16.05 15.00 15.79 125014 53
09-03-2017 15.50 15.99 14.61 15.47 55600 81
08-03-2017 15.05 15.55 14.55 15.27 329600 174
07-03-2017 14.80 14.81 14.51 14.81 206010 69
06-03-2017 13.90 14.11 13.80 14.11 117250 48
03-03-2017 13.40 13.44 13.40 13.44 78482 34
02-03-2017 12.40 13.00 12.00 12.93 393060 356
01-03-2017 12.39 12.39 12.30 12.39 50699 102
28-02-2017 11.80 11.80 11.80 11.80 91033 137
27-02-2017 11.40 11.40 11.00 11.25 219316 103

Back to Top