You are here » Home » Companies » Company Overview » Aplaya Creations Ltd

Aplaya Creations Ltd.

BSE: 511064 Sector: Others
NSE: N.A. ISIN Code: INE099M01027
BSE LIVE 10:06 | 18 Oct 5.64 -0.11
(-1.91%)
OPEN

5.64

HIGH

5.64

LOW

5.64

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.64
PREVIOUS CLOSE 5.75
VOLUME 10
52-Week high 27.55
52-Week low 5.64
P/E 564.00
Mkt Cap.(Rs cr) 81
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.64
Sell Qty 42877.00
OPEN 5.64
CLOSE 5.75
VOLUME 10
52-Week high 27.55
52-Week low 5.64
P/E 564.00
Mkt Cap.(Rs cr) 81
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.64
Sell Qty 42877.00

Aplaya Creations Ltd. (APLAYACREATIONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 5.75 5.75 5.75 5.75 150 2
13-10-2017 5.86 5.86 5.86 5.86 100 1
11-10-2017 5.97 5.97 5.97 5.97 101 2
09-10-2017 6.09 6.09 6.09 6.09 36 1
05-10-2017 6.21 6.21 6.21 6.21 1000 1
04-10-2017 6.33 6.33 6.33 6.33 150 1
03-10-2017 6.45 6.45 6.45 6.45 4 4
28-09-2017 6.58 6.58 6.58 6.58 28 1
26-09-2017 6.71 6.71 6.71 6.71 6 2
22-09-2017 6.84 6.84 6.84 6.84 1 1
20-09-2017 6.97 6.97 6.97 6.97 100 1
19-09-2017 7.11 7.11 7.11 7.11 100 1
13-09-2017 7.25 7.25 7.25 7.25 50 1
11-09-2017 7.39 7.39 7.39 7.39 1 1
06-09-2017 7.54 7.54 7.54 7.54 4 1
31-08-2017 7.69 7.69 7.69 7.69 100 1
30-08-2017 7.84 7.84 7.84 7.84 100 1
29-08-2017 8.00 8.00 8.00 8.00 700 2
28-08-2017 8.16 8.16 8.16 8.16 303 3
24-08-2017 8.32 8.32 8.32 8.32 100 1

Back to Top