You are here » Home » Companies » Company Overview » Aplaya Creations Ltd

Aplaya Creations Ltd.

BSE: 511064 Sector: Others
NSE: N.A. ISIN Code: INE099M01027
BSE LIVE 15:20 | 21 Jul 10.32 -0.21
(-1.99%)
OPEN

10.32

HIGH

10.32

LOW

10.32

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.32
PREVIOUS CLOSE 10.53
VOLUME 2
52-Week high 41.90
52-Week low 7.96
P/E
Mkt Cap.(Rs cr) 148
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.32
Sell Qty 20668.00
OPEN 10.32
CLOSE 10.53
VOLUME 2
52-Week high 41.90
52-Week low 7.96
P/E
Mkt Cap.(Rs cr) 148
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.32
Sell Qty 20668.00

Aplaya Creations Ltd. (APLAYACREATIONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 10.32 10.32 10.32 10.32 2 1
20-07-2017 10.53 10.53 10.53 10.53 501 3
19-07-2017 10.95 10.95 10.74 10.74 8013 16
18-07-2017 10.89 11.11 10.89 10.95 97225 124
17-07-2017 11.43 11.43 10.35 11.11 245481 310
14-07-2017 10.89 10.89 10.88 10.89 198397 251
13-07-2017 10.80 10.80 10.79 10.80 241527 350
12-07-2017 10.28 10.29 10.28 10.29 202277 159
11-07-2017 9.42 9.88 8.95 9.80 3489 264
10-07-2017 9.08 9.52 9.00 9.42 21448 115
07-07-2017 9.53 9.90 9.06 9.08 74524 106
06-07-2017 9.19 9.64 8.90 9.53 95622 154
05-07-2017 9.10 9.25 8.65 9.19 107861 290
04-07-2017 9.27 9.27 8.85 9.10 169012 139
03-07-2017 9.07 9.52 8.90 9.27 111196 251
30-06-2017 9.00 9.30 9.00 9.07 16185 147
29-06-2017 9.00 9.00 8.80 9.00 5774 142
28-06-2017 8.86 9.00 8.50 9.00 5801 222
27-06-2017 8.90 9.21 8.55 8.86 52812 117
23-06-2017 8.60 9.00 8.20 8.79 55862 121

Back to Top