You are here » Home » Companies » Company Overview » Aplaya Creations Ltd

Aplaya Creations Ltd.

BSE: 511064 Sector: Others
NSE: N.A. ISIN Code: INE099M01027
BSE LIVE 15:40 | 26 May 9.99 0.29
(2.99%)
OPEN

10.00

HIGH

10.18

LOW

9.76

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.00
PREVIOUS CLOSE 9.70
VOLUME 211944
52-Week high 41.90
52-Week low 8.17
P/E 999.00
Mkt Cap.(Rs cr) 144
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.99
Sell Qty 1000.00
OPEN 10.00
CLOSE 9.70
VOLUME 211944
52-Week high 41.90
52-Week low 8.17
P/E 999.00
Mkt Cap.(Rs cr) 144
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.99
Sell Qty 1000.00

Aplaya Creations Ltd. (APLAYACREATIONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 10.00 10.18 9.76 9.99 211944 80
25-05-2017 9.68 9.71 8.79 9.70 204150 127
24-05-2017 9.65 9.65 8.74 9.25 12873 46
23-05-2017 9.32 9.32 8.86 9.20 6514 32
22-05-2017 9.45 9.45 8.62 9.32 151124 101
19-05-2017 8.17 9.03 8.17 9.01 205480 77
18-05-2017 8.85 8.85 8.60 8.60 15284 44
17-05-2017 9.05 9.99 9.05 9.05 59281 30
16-05-2017 10.52 10.52 9.52 9.52 19482 39
15-05-2017 9.08 10.02 9.08 10.02 134382 56
12-05-2017 10.05 10.05 9.55 9.55 5862 16
11-05-2017 10.05 10.05 10.05 10.05 8755 19
10-05-2017 10.57 10.57 10.57 10.57 11560 14
09-05-2017 11.12 11.12 11.12 11.12 5495 12
08-05-2017 11.70 11.70 11.70 11.70 11669 16
05-05-2017 13.50 13.50 12.31 12.31 24187 26
04-05-2017 11.82 13.05 11.81 12.95 106026 48
03-05-2017 11.84 12.80 11.84 12.43 8722 25
02-05-2017 12.50 13.60 12.36 12.46 16461 52
28-04-2017 14.10 14.10 13.00 13.01 76129 23

Back to Top