You are here » Home » Companies » Company Overview » APM Industries Ltd

APM Industries Ltd.

BSE: 523537 Sector: Industrials
NSE: N.A. ISIN Code: INE170D01025
BSE LIVE 15:40 | 26 Jul 59.55 -1.50
(-2.46%)
OPEN

61.40

HIGH

61.40

LOW

59.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 61.40
PREVIOUS CLOSE 61.05
VOLUME 7002
52-Week high 76.85
52-Week low 52.70
P/E 10.30
Mkt Cap.(Rs cr) 129
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 61.40
CLOSE 61.05
VOLUME 7002
52-Week high 76.85
52-Week low 52.70
P/E 10.30
Mkt Cap.(Rs cr) 129
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

APM Industries Ltd. (APMINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2017 61.40 61.40 59.15 59.55 7002 58
25-07-2017 59.05 61.90 58.25 61.05 46734 217
24-07-2017 60.00 60.00 58.30 59.15 5827 46
21-07-2017 59.90 59.95 58.05 58.90 5014 42
20-07-2017 58.00 61.70 58.00 58.90 7983 37
19-07-2017 59.00 59.10 57.85 58.10 15319 63
18-07-2017 59.05 59.65 58.60 59.00 6874 34
17-07-2017 59.35 60.10 59.05 59.75 6751 48
14-07-2017 59.00 60.55 59.00 59.30 5042 38
13-07-2017 60.00 61.50 59.90 59.95 15160 86
12-07-2017 61.80 61.80 59.20 60.95 19449 49
11-07-2017 62.90 63.00 59.20 60.05 7962 50
10-07-2017 63.00 63.00 61.15 61.60 6863 51
07-07-2017 61.05 62.00 60.50 61.80 8225 48
06-07-2017 61.20 63.50 61.00 61.90 18828 102
05-07-2017 59.30 64.40 58.40 60.75 17115 142
04-07-2017 59.70 59.70 57.00 58.25 8605 31
03-07-2017 57.90 59.50 56.00 57.65 6887 54
30-06-2017 54.10 58.00 54.10 56.70 2277 19
29-06-2017 56.65 56.65 55.30 55.60 3534 22

Back to Top