You are here » Home » Companies » Company Overview » APM Industries Ltd

APM Industries Ltd.

BSE: 523537 Sector: Industrials
NSE: N.A. ISIN Code: INE170D01025
BSE LIVE 15:40 | 17 Jan 62.95 -0.70
(-1.10%)
OPEN

63.00

HIGH

63.75

LOW

62.55

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 63.00
PREVIOUS CLOSE 63.65
VOLUME 2688
52-Week high 76.85
52-Week low 48.50
P/E 7.16
Mkt Cap.(Rs cr) 135.97
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 63.00
CLOSE 63.65
VOLUME 2688
52-Week high 76.85
52-Week low 48.50
P/E 7.16
Mkt Cap.(Rs cr) 135.97
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

APM Industries Ltd. (APMINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 63.00 63.75 62.55 62.95 2688 31
16-01-2017 64.00 64.00 63.00 63.65 8818 70
13-01-2017 66.85 67.00 63.55 63.60 7149 65
12-01-2017 64.60 64.60 63.65 64.10 3145 41
11-01-2017 65.00 65.00 63.15 63.70 12116 82
10-01-2017 63.15 64.00 63.15 63.95 9655 63
09-01-2017 61.10 64.00 61.10 63.85 5879 48
06-01-2017 62.30 64.55 62.30 62.90 10902 42
05-01-2017 61.90 63.40 61.90 63.00 12335 73
04-01-2017 61.90 62.40 61.00 61.45 7991 62
03-01-2017 62.60 62.60 60.50 61.00 5362 40
02-01-2017 58.20 61.10 58.20 60.90 2059 24
30-12-2016 61.70 61.70 60.00 60.15 3508 35
29-12-2016 60.70 60.70 59.50 60.00 5086 31
28-12-2016 60.90 60.90 59.70 59.95 3892 41
27-12-2016 60.80 60.80 59.25 59.50 12960 38
26-12-2016 59.60 61.00 59.25 59.70 3567 33
23-12-2016 60.00 60.90 59.50 60.00 4186 30
22-12-2016 59.55 60.50 59.05 59.95 2142 32
21-12-2016 61.00 62.85 59.30 59.90 14827 70

Back to Top