You are here » Home » Companies » Company Overview » APM Industries Ltd

APM Industries Ltd.

BSE: 523537 Sector: Industrials
NSE: N.A. ISIN Code: INE170D01025
BSE LIVE 15:40 | 23 Jun 55.45 -0.90
(-1.60%)
OPEN

56.05

HIGH

57.15

LOW

55.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 56.05
PREVIOUS CLOSE 56.35
VOLUME 15097
52-Week high 76.85
52-Week low 52.70
P/E 9.59
Mkt Cap.(Rs cr) 120
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 56.05
CLOSE 56.35
VOLUME 15097
52-Week high 76.85
52-Week low 52.70
P/E 9.59
Mkt Cap.(Rs cr) 120
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

APM Industries Ltd. (APMINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 56.05 57.15 55.00 55.45 15097 97
22-06-2017 57.65 57.85 56.30 56.35 17743 67
21-06-2017 56.05 59.00 56.00 57.00 7570 60
20-06-2017 57.00 57.20 56.45 57.00 9728 44
19-06-2017 57.50 57.95 56.40 57.00 9891 63
16-06-2017 58.05 58.55 57.10 58.00 7509 33
15-06-2017 58.30 58.35 57.10 58.10 9585 54
14-06-2017 58.85 58.85 57.00 57.80 7303 48
13-06-2017 59.65 59.70 57.65 58.85 8659 33
12-06-2017 59.95 59.95 58.10 58.35 2494 24
09-06-2017 58.10 59.85 58.10 58.35 2190 29
08-06-2017 58.05 58.50 58.00 58.15 4111 39
07-06-2017 58.05 59.95 58.00 58.35 3467 38
06-06-2017 60.60 60.60 58.80 59.65 2209 19
05-06-2017 60.10 60.10 58.10 58.80 3530 41
02-06-2017 59.00 59.75 58.60 58.85 5225 36
01-06-2017 59.95 59.95 58.70 59.50 5166 50
31-05-2017 59.10 59.95 59.05 59.95 1259 15
30-05-2017 61.15 61.15 58.60 58.90 4703 34
29-05-2017 60.30 60.30 59.00 59.00 5192 35

Back to Top