You are here » Home » Companies » Company Overview » APM Industries Ltd

APM Industries Ltd.

BSE: 523537 Sector: Industrials
NSE: N.A. ISIN Code: INE170D01025
BSE LIVE 15:40 | 22 Mar 62.05 -1.75
(-2.74%)
OPEN

63.05

HIGH

63.80

LOW

61.60

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 63.05
PREVIOUS CLOSE 63.80
VOLUME 8573
52-Week high 76.85
52-Week low 52.00
P/E 8.78
Mkt Cap.(Rs cr) 134.03
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 63.05
CLOSE 63.80
VOLUME 8573
52-Week high 76.85
52-Week low 52.00
P/E 8.78
Mkt Cap.(Rs cr) 134.03
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

APM Industries Ltd. (APMINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 63.05 63.80 61.60 62.05 8573 45
21-03-2017 66.50 66.50 62.60 63.80 9597 45
20-03-2017 63.00 67.70 62.20 65.60 38179 246
17-03-2017 64.00 65.40 63.05 63.80 25049 103
16-03-2017 63.20 64.90 63.15 64.75 27572 131
15-03-2017 62.65 63.50 61.75 63.15 32278 139
14-03-2017 58.50 63.70 58.50 61.95 61153 130
10-03-2017 58.70 62.00 58.15 61.00 13281 60
09-03-2017 60.50 61.60 58.55 59.20 9921 81
08-03-2017 62.00 62.00 60.00 60.45 9494 57
07-03-2017 61.10 61.25 61.05 61.15 2987 20
06-03-2017 61.25 63.00 61.00 61.15 16892 94
03-03-2017 61.00 62.95 61.00 61.95 15696 50
02-03-2017 62.50 63.50 60.90 61.35 17260 80
01-03-2017 63.70 63.70 61.50 63.20 27117 153
28-02-2017 64.00 64.70 61.70 62.30 33213 178
27-02-2017 63.50 64.25 60.70 64.00 83356 291
23-02-2017 62.50 63.45 60.50 61.95 36243 283
22-02-2017 69.40 70.20 61.00 61.65 253765 1153
21-02-2017 63.15 74.50 59.00 68.75 370194 2028

Back to Top