You are here » Home » Companies » Company Overview » APM Industries Ltd

APM Industries Ltd.

BSE: 523537 Sector: Industrials
NSE: N.A. ISIN Code: INE170D01025
BSE LIVE 15:40 | 30 May 58.90 -0.10
(-0.17%)
OPEN

61.15

HIGH

61.15

LOW

58.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 61.15
PREVIOUS CLOSE 59.00
VOLUME 4703
52-Week high 76.85
52-Week low 52.70
P/E 10.19
Mkt Cap.(Rs cr) 127
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 61.15
CLOSE 59.00
VOLUME 4703
52-Week high 76.85
52-Week low 52.70
P/E 10.19
Mkt Cap.(Rs cr) 127
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

APM Industries Ltd. (APMINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2017 60.30 60.30 59.00 59.00 5192 35
26-05-2017 61.00 61.00 58.90 59.90 11439 45
25-05-2017 59.60 61.00 56.10 59.70 6110 43
24-05-2017 61.10 61.10 59.75 60.05 8918 61
23-05-2017 60.10 61.30 58.80 60.30 7997 77
22-05-2017 60.00 63.90 60.00 60.50 9055 73
19-05-2017 61.75 61.90 60.00 60.75 11317 67
18-05-2017 62.45 62.45 60.70 60.85 6182 51
17-05-2017 61.05 63.00 61.00 61.95 12022 86
16-05-2017 61.90 63.00 61.00 61.90 15242 96
15-05-2017 62.00 63.00 60.10 62.30 18698 120
12-05-2017 63.45 65.00 62.10 62.65 23942 127
11-05-2017 66.00 66.00 62.30 63.75 16828 79
10-05-2017 66.40 66.40 64.80 65.60 19317 93
09-05-2017 64.80 66.00 64.80 65.25 11735 68
08-05-2017 65.50 65.50 64.50 64.55 11999 72
05-05-2017 66.80 66.80 64.50 65.10 12028 75
04-05-2017 64.05 65.50 63.50 64.95 7231 33
03-05-2017 65.85 65.85 64.60 64.95 5958 56
02-05-2017 66.90 70.00 65.00 66.20 19977 130

Back to Top