You are here » Home » Companies » Company Overview » APM Industries Ltd

APM Industries Ltd.

BSE: 523537 Sector: Industrials
NSE: N.A. ISIN Code: INE170D01025
BSE LIVE 15:40 | 21 Apr 63.85 -0.20
(-0.31%)
OPEN

63.85

HIGH

64.50

LOW

63.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 63.85
PREVIOUS CLOSE 64.05
VOLUME 16100
52-Week high 76.85
52-Week low 52.70
P/E 9.03
Mkt Cap.(Rs cr) 137.92
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 63.85
CLOSE 64.05
VOLUME 16100
52-Week high 76.85
52-Week low 52.70
P/E 9.03
Mkt Cap.(Rs cr) 137.92
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

APM Industries Ltd. (APMINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 63.85 64.50 63.65 63.85 16100 89
20-04-2017 65.95 65.95 63.00 64.05 39189 136
19-04-2017 65.80 65.90 63.50 63.90 12433 90
18-04-2017 65.15 65.95 64.50 64.85 7652 56
17-04-2017 67.90 67.90 63.10 64.70 15113 72
13-04-2017 65.00 65.00 63.90 64.90 11592 66
12-04-2017 65.60 65.60 64.00 65.00 14015 83
11-04-2017 62.15 66.20 62.15 64.50 20814 129
10-04-2017 65.00 67.85 63.00 64.45 58151 276
07-04-2017 70.00 70.00 66.40 66.70 48343 246
06-04-2017 70.40 70.40 66.50 68.85 23589 147
05-04-2017 70.90 70.90 67.95 68.30 55435 214
03-04-2017 67.50 71.00 67.50 69.25 20786 145
31-03-2017 66.50 70.20 66.50 68.95 23718 101
30-03-2017 67.40 70.75 67.40 68.25 30287 224
28-03-2017 62.60 62.70 61.20 61.25 7276 52
27-03-2017 61.35 62.50 61.20 61.45 7223 53
24-03-2017 63.50 64.00 62.00 62.15 10132 53
23-03-2017 63.70 63.70 62.00 63.05 5388 40
22-03-2017 63.05 63.80 61.60 62.05 8573 45

Back to Top