You are here » Home » Companies » Company Overview » APM Industries Ltd

APM Industries Ltd.

BSE: 523537 Sector: Industrials
NSE: N.A. ISIN Code: INE170D01025
BSE 10:36 | 25 Apr 58.90 1.15
(1.99%)
OPEN

60.90

HIGH

60.90

LOW

58.90

NSE 05:30 | 01 Jan APM Industries Ltd
OPEN 60.90
PREVIOUS CLOSE 57.75
VOLUME 28
52-Week high 84.40
52-Week low 52.00
P/E 11.18
Mkt Cap.(Rs cr) 127
Buy Price 57.55
Buy Qty 5.00
Sell Price 58.85
Sell Qty 20.00
OPEN 60.90
CLOSE 57.75
VOLUME 28
52-Week high 84.40
52-Week low 52.00
P/E 11.18
Mkt Cap.(Rs cr) 127
Buy Price 57.55
Buy Qty 5.00
Sell Price 58.85
Sell Qty 20.00

APM Industries Ltd. (APMINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2018 59.50 59.80 57.55 57.75 596 16
23-04-2018 59.90 59.90 58.00 59.05 2906 29
20-04-2018 58.95 59.30 57.05 58.95 3301 32
19-04-2018 58.70 58.95 57.05 57.85 1581 18
18-04-2018 56.55 58.70 56.55 57.75 4693 27
17-04-2018 58.95 58.95 56.50 57.05 3055 26
16-04-2018 57.70 57.70 55.10 55.85 560 7
13-04-2018 57.75 57.75 57.70 57.70 275 3
12-04-2018 59.45 59.45 58.00 58.00 1850 11
11-04-2018 57.60 58.50 57.60 58.35 1493 21
10-04-2018 58.00 58.90 57.50 58.20 3520 28
09-04-2018 59.50 59.50 57.55 57.95 907 19
06-04-2018 58.80 58.85 57.40 58.20 4020 36
05-04-2018 58.00 58.45 56.50 57.95 3717 43
04-04-2018 55.95 58.45 53.00 56.35 18525 103
03-04-2018 53.55 54.80 53.00 54.45 6671 41
02-04-2018 53.10 55.85 53.10 54.05 7887 54
28-03-2018 55.00 55.00 52.00 52.95 8359 62
27-03-2018 54.90 54.90 53.55 53.60 3637 30
26-03-2018 54.00 54.75 52.65 53.50 14344 68

Back to Top