You are here » Home » Companies » Company Overview » APM Industries Ltd

APM Industries Ltd.

BSE: 523537 Sector: Industrials
NSE: N.A. ISIN Code: INE170D01025
BSE LIVE 19:40 | 19 Oct 65.60 0.55
(0.85%)
OPEN

67.80

HIGH

67.80

LOW

62.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 67.80
PREVIOUS CLOSE 65.05
VOLUME 11583
52-Week high 76.85
52-Week low 52.00
P/E 10.48
Mkt Cap.(Rs cr) 142
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 67.80
CLOSE 65.05
VOLUME 11583
52-Week high 76.85
52-Week low 52.00
P/E 10.48
Mkt Cap.(Rs cr) 142
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

APM Industries Ltd. (APMINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 67.80 67.80 62.70 65.60 11583 53
17-10-2017 66.10 67.05 64.10 64.35 23944 87
16-10-2017 66.95 68.70 66.00 66.30 17609 140
13-10-2017 68.55 68.55 66.00 66.90 11518 80
12-10-2017 69.00 69.00 65.20 66.25 8286 88
11-10-2017 69.90 69.95 66.10 67.35 27317 150
10-10-2017 66.75 69.75 63.60 69.25 45885 309
09-10-2017 71.80 71.80 61.35 64.20 17277 159
06-10-2017 61.15 63.00 61.15 62.40 6237 74
05-10-2017 62.25 62.50 59.80 62.15 25317 115
04-10-2017 63.00 63.00 60.00 60.30 11372 71
03-10-2017 64.15 64.15 60.90 60.90 5853 42
29-09-2017 62.00 63.60 61.10 62.15 6646 54
28-09-2017 59.00 62.80 59.00 61.75 4309 66
27-09-2017 63.75 63.75 59.50 60.05 11634 69
26-09-2017 60.50 62.00 59.50 61.55 4944 75
25-09-2017 62.00 64.70 59.00 59.30 31233 192
22-09-2017 64.90 64.90 62.50 62.85 13867 68
21-09-2017 65.00 65.00 62.80 63.05 15017 76
20-09-2017 63.85 64.75 62.00 64.25 21704 113

Back to Top