You are here » Home » Companies » Company Overview » APM Industries Ltd

APM Industries Ltd.

BSE: 523537 Sector: Industrials
NSE: N.A. ISIN Code: INE170D01025
BSE 15:40 | 22 Feb 58.90 -0.20
(-0.34%)
OPEN

59.00

HIGH

59.90

LOW

58.10

NSE 05:30 | 01 Jan APM Industries Ltd
OPEN 59.00
PREVIOUS CLOSE 59.10
VOLUME 7580
52-Week high 84.40
52-Week low 52.00
P/E 11.18
Mkt Cap.(Rs cr) 127
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 59.00
CLOSE 59.10
VOLUME 7580
52-Week high 84.40
52-Week low 52.00
P/E 11.18
Mkt Cap.(Rs cr) 127
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

APM Industries Ltd. (APMINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 61.40 61.40 58.90 59.10 6036 48
20-02-2018 60.95 61.00 59.50 60.00 4852 31
19-02-2018 60.00 62.40 59.00 59.75 11974 70
16-02-2018 60.90 63.75 59.50 60.90 9339 59
15-02-2018 62.55 63.90 61.55 62.45 3144 26
12-02-2018 62.30 64.00 61.55 62.45 2107 27
09-02-2018 59.10 65.75 59.10 62.30 12784 98
08-02-2018 60.60 62.50 60.55 62.30 8878 65
07-02-2018 61.30 63.00 61.00 61.20 5918 43
06-02-2018 58.10 63.75 57.00 61.25 10416 85
05-02-2018 60.00 62.00 58.00 60.70 15073 107
02-02-2018 62.15 63.00 60.20 61.10 12589 65
01-02-2018 65.35 65.35 61.20 62.90 9180 50
31-01-2018 62.15 64.00 62.15 63.75 6485 35
30-01-2018 67.00 67.00 63.25 63.95 10927 64
29-01-2018 65.00 66.40 64.45 64.65 6817 43
25-01-2018 68.10 68.10 65.00 65.20 8991 58
24-01-2018 67.00 70.80 64.40 66.15 13722 76
23-01-2018 65.60 66.40 64.10 65.15 8519 72
22-01-2018 65.70 66.55 63.00 65.30 5820 48

Back to Top