You are here » Home » Companies » Company Overview » APM Industries Ltd

APM Industries Ltd.

BSE: 523537 Sector: Industrials
NSE: N.A. ISIN Code: INE170D01025
BSE LIVE 15:52 | 15 Dec 61.40 0
(0.00%)
OPEN

62.10

HIGH

62.10

LOW

61.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 62.10
PREVIOUS CLOSE 61.40
VOLUME 13132
52-Week high 84.40
52-Week low 52.00
P/E 12.85
Mkt Cap.(Rs cr) 133
Buy Price 0.00
Buy Qty 0.00
Sell Price 61.40
Sell Qty 50.00
OPEN 62.10
CLOSE 61.40
VOLUME 13132
52-Week high 84.40
52-Week low 52.00
P/E 12.85
Mkt Cap.(Rs cr) 133
Buy Price 0.00
Buy Qty 0.00
Sell Price 61.40
Sell Qty 50.00

APM Industries Ltd. (APMINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 62.10 62.10 61.00 61.40 13132 73
14-12-2017 63.80 63.80 61.00 61.40 6205 42
13-12-2017 62.00 62.70 60.95 61.05 22518 109
12-12-2017 63.90 63.90 61.40 61.80 31788 102
11-12-2017 62.95 63.35 62.30 62.60 17040 62
08-12-2017 62.60 63.50 62.55 63.00 10036 55
07-12-2017 63.70 63.70 62.25 62.80 14016 38
06-12-2017 62.65 63.90 62.50 62.80 6651 47
05-12-2017 62.00 63.00 62.00 62.50 12717 46
04-12-2017 61.80 64.00 61.55 62.20 13574 71
01-12-2017 64.85 64.85 61.50 62.85 14710 89
30-11-2017 61.50 65.65 61.50 63.55 50543 257
29-11-2017 61.85 62.25 61.10 61.65 11279 75
28-11-2017 61.10 62.90 61.00 61.70 12107 77
27-11-2017 61.00 63.25 61.00 61.80 11581 81
24-11-2017 61.50 62.50 61.20 61.50 16667 81
23-11-2017 61.00 62.70 61.00 61.50 16305 89
22-11-2017 61.00 61.40 60.50 60.90 17021 100
21-11-2017 61.80 62.70 61.00 61.30 13660 100
20-11-2017 63.50 63.95 61.55 62.15 11012 83

Back to Top