You are here » Home » Companies » Company Overview » APM Industries Ltd

APM Industries Ltd.

BSE: 523537 Sector: Industrials
NSE: N.A. ISIN Code: INE170D01025
BSE LIVE 15:27 | 24 Aug 57.25 -0.80
(-1.38%)
OPEN

59.80

HIGH

59.80

LOW

57.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 59.80
PREVIOUS CLOSE 58.05
VOLUME 6840
52-Week high 76.85
52-Week low 52.00
P/E 9.15
Mkt Cap.(Rs cr) 124
Buy Price 57.25
Buy Qty 183.00
Sell Price 57.65
Sell Qty 300.00
OPEN 59.80
CLOSE 58.05
VOLUME 6840
52-Week high 76.85
52-Week low 52.00
P/E 9.15
Mkt Cap.(Rs cr) 124
Buy Price 57.25
Buy Qty 183.00
Sell Price 57.65
Sell Qty 300.00

APM Industries Ltd. (APMINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 58.40 58.40 57.35 58.05 4350 38
22-08-2017 58.00 58.00 57.20 57.80 4477 31
21-08-2017 59.95 60.00 57.00 57.70 7105 49
18-08-2017 57.25 59.70 57.25 58.60 5871 59
17-08-2017 59.95 60.00 58.40 59.00 7998 60
16-08-2017 58.90 59.60 58.15 58.95 7269 65
14-08-2017 58.90 58.90 57.00 58.65 14218 101
11-08-2017 52.00 56.60 52.00 55.80 8006 66
10-08-2017 56.00 57.40 55.75 55.95 5822 43
09-08-2017 57.00 57.95 56.05 56.45 2255 29
08-08-2017 58.00 58.50 56.85 57.00 5624 39
07-08-2017 56.00 57.80 56.00 57.50 7241 50
04-08-2017 57.50 58.10 56.50 56.55 7933 45
03-08-2017 57.90 58.10 56.60 57.00 2169 33
02-08-2017 57.60 58.10 57.00 57.45 10654 49
01-08-2017 59.50 59.50 57.60 57.75 5967 49
31-07-2017 59.95 59.95 57.80 57.90 14492 97
28-07-2017 59.75 59.75 58.50 59.00 9959 69
27-07-2017 59.00 61.70 58.75 59.05 14970 81
26-07-2017 61.40 61.40 59.15 59.55 7002 58

Back to Top