You are here » Home » Companies » Company Overview » APM Industries Ltd

APM Industries Ltd.

BSE: 523537 Sector: Industrials
NSE: N.A. ISIN Code: INE170D01025
BSE LIVE 15:40 | 06 Dec 62.40 -0.10
(-0.16%)
OPEN

62.85

HIGH

62.85

LOW

61.60

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 62.85
PREVIOUS CLOSE 62.50
VOLUME 9371
52-Week high 76.85
52-Week low 48.50
P/E 7.10
Mkt Cap.(Rs cr) 134.78
Buy Price 0.00
Buy Qty 0.00
Sell Price 62.40
Sell Qty 56.00
OPEN 62.85
CLOSE 62.50
VOLUME 9371
52-Week high 76.85
52-Week low 48.50
P/E 7.10
Mkt Cap.(Rs cr) 134.78
Buy Price 0.00
Buy Qty 0.00
Sell Price 62.40
Sell Qty 56.00

APM Industries Ltd. (APMINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2016 63.00 63.00 61.90 62.50 6450 34
02-12-2016 63.05 64.30 62.60 63.15 3489 26
01-12-2016 63.10 64.40 63.10 64.00 5278 46
30-11-2016 63.50 64.90 63.20 64.00 2794 29
29-11-2016 63.35 64.30 62.00 62.65 9041 57
28-11-2016 63.05 63.90 61.20 63.60 6200 60
25-11-2016 63.50 63.85 62.10 63.70 6897 53
24-11-2016 61.30 62.40 61.00 62.25 3365 35
23-11-2016 62.00 63.00 61.00 62.70 3845 44
22-11-2016 61.00 62.00 61.00 61.35 6298 47
21-11-2016 63.75 63.75 60.10 60.65 17853 115
18-11-2016 64.65 66.50 62.55 65.20 2656 42
17-11-2016 64.10 64.10 62.75 63.00 14982 64
16-11-2016 65.05 67.50 65.00 66.65 18874 82
15-11-2016 68.25 68.25 64.25 65.25 22346 160
11-11-2016 73.00 74.00 68.50 68.90 21255 130
10-11-2016 73.90 76.85 72.25 73.80 31071 192
09-11-2016 69.95 71.95 63.30 71.65 14440 116
08-11-2016 71.25 74.75 71.25 73.40 26385 153
07-11-2016 73.00 73.75 70.70 72.85 21182 116

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard