You are here » Home » Companies » Company Overview » APM Industries Ltd

APM Industries Ltd.

BSE: 523537 Sector: Industrials
NSE: N.A. ISIN Code: INE170D01025
BSE LIVE 15:51 | 20 Feb 63.05 9.45
(17.63%)
OPEN

53.80

HIGH

64.30

LOW

52.70

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 53.80
PREVIOUS CLOSE 53.60
VOLUME 108419
52-Week high 76.85
52-Week low 48.50
P/E 8.92
Mkt Cap.(Rs cr) 136.19
Buy Price 63.05
Buy Qty 853.00
Sell Price 0.00
Sell Qty 0.00
OPEN 53.80
CLOSE 53.60
VOLUME 108419
52-Week high 76.85
52-Week low 48.50
P/E 8.92
Mkt Cap.(Rs cr) 136.19
Buy Price 63.05
Buy Qty 853.00
Sell Price 0.00
Sell Qty 0.00

APM Industries Ltd. (APMINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 53.80 64.30 52.70 63.05 108419 349
17-02-2017 53.60 54.45 52.70 53.60 18189 118
16-02-2017 54.25 55.00 53.80 54.00 13748 69
15-02-2017 54.30 54.70 54.00 54.25 5339 48
14-02-2017 55.30 55.85 54.75 54.75 13170 73
13-02-2017 58.00 58.00 55.10 55.30 6345 61
10-02-2017 56.00 57.40 55.15 55.50 25223 120
09-02-2017 55.30 56.90 55.25 56.00 17595 79
08-02-2017 57.00 57.00 55.90 56.40 20056 87
07-02-2017 58.40 58.50 56.00 57.40 21358 120
06-02-2017 57.00 58.50 55.25 55.75 367163 295
03-02-2017 63.70 66.90 56.50 57.10 125030 575
02-02-2017 63.90 64.00 62.10 64.00 3721 38
01-02-2017 61.55 63.40 61.55 63.05 5708 31
31-01-2017 63.00 64.00 60.10 63.50 5031 46
30-01-2017 64.85 64.85 63.00 63.60 41853 43
27-01-2017 64.50 65.00 63.10 64.05 9800 59
25-01-2017 64.00 64.25 63.00 63.15 14403 65
24-01-2017 64.25 64.25 63.20 63.45 5569 63
23-01-2017 63.50 65.00 63.50 64.15 5419 54

Back to Top