You are here » Home » Companies » Company Overview » Apollo Finvest (India) Ltd

Apollo Finvest (India) Ltd.

BSE: 512437 Sector: Financials
NSE: N.A. ISIN Code: INE412D01013
BSE LIVE 15:12 | 13 Dec 13.20 0.62
(4.93%)
OPEN

13.20

HIGH

13.20

LOW

13.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.20
PREVIOUS CLOSE 12.58
VOLUME 18
52-Week high 18.85
52-Week low 11.13
P/E
Mkt Cap.(Rs cr) 5
Buy Price 13.20
Buy Qty 9972.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.20
CLOSE 12.58
VOLUME 18
52-Week high 18.85
52-Week low 11.13
P/E
Mkt Cap.(Rs cr) 5
Buy Price 13.20
Buy Qty 9972.00
Sell Price 0.00
Sell Qty 0.00

Apollo Finvest (India) Ltd. (APOLLOFINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 13.20 13.20 13.20 13.20 18 1
11-12-2017 12.57 12.58 12.57 12.58 111 2
06-12-2017 13.23 13.23 13.23 13.23 2 2
05-12-2017 12.60 12.60 12.60 12.60 112 1
04-12-2017 13.10 13.10 12.00 12.00 60 2
01-12-2017 11.66 12.87 11.66 12.48 352 5
27-11-2017 12.26 12.26 12.26 12.26 100 1
22-11-2017 11.68 11.68 11.68 11.68 102 2
21-11-2017 11.13 11.13 11.13 11.13 150 1
20-11-2017 11.70 11.70 11.70 11.70 1 1
15-11-2017 12.31 12.31 12.31 12.31 350 1
10-11-2017 12.94 12.94 12.94 12.94 1 1
09-11-2017 12.33 12.33 12.33 12.33 4 1
08-11-2017 12.89 13.01 12.89 12.96 102 3
07-11-2017 13.56 13.56 13.56 13.56 1 1
06-11-2017 12.92 13.50 12.92 12.92 801 3
03-11-2017 13.54 13.75 13.54 13.57 504 5
01-11-2017 14.25 14.25 14.25 14.25 200 3
31-10-2017 14.25 14.25 14.25 14.25 1 1
26-10-2017 15.00 15.00 15.00 15.00 75 2

Back to Top