You are here » Home » Companies » Company Overview » Apollo Finvest (India) Ltd

Apollo Finvest (India) Ltd.

BSE: 512437 Sector: Financials
NSE: N.A. ISIN Code: INE412D01013
BSE 00:00 | 16 Apr 22.90 0
(0.00%)
OPEN

22.90

HIGH

22.90

LOW

22.90

NSE 05:30 | 01 Jan Apollo Finvest (India) Ltd
OPEN 22.90
PREVIOUS CLOSE 22.90
VOLUME 5
52-Week high 32.10
52-Week low 11.13
P/E 27.26
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.90
CLOSE 22.90
VOLUME 5
52-Week high 32.10
52-Week low 11.13
P/E 27.26
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Apollo Finvest (India) Ltd. (APOLLOFINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2018 22.90 22.90 22.90 22.90 5 1
12-04-2018 23.15 23.15 23.15 23.15 10 1
11-04-2018 24.35 26.85 24.35 24.35 287 6
10-04-2018 26.90 26.90 25.60 25.60 152 3
02-04-2018 26.90 26.90 26.90 26.90 298 3
21-03-2018 27.00 27.00 27.00 27.00 1 1
12-03-2018 27.55 27.55 27.55 27.55 2 1
28-02-2018 27.55 27.55 27.55 27.55 34 2
20-02-2018 28.10 28.10 28.10 28.10 100 1
15-02-2018 28.60 28.60 28.60 28.60 1 1
12-02-2018 30.00 30.00 29.70 29.70 136 8
09-02-2018 30.50 30.50 30.30 30.30 52 3
08-02-2018 32.10 32.10 30.90 30.90 22 3
07-02-2018 31.50 31.50 31.50 31.50 203 5
06-02-2018 32.10 32.10 32.10 32.10 3633 5
05-02-2018 32.10 32.10 32.05 32.10 1644 33
02-02-2018 32.10 32.10 32.10 32.10 5941 13
01-02-2018 32.10 32.10 32.10 32.10 153 3
31-01-2018 32.10 32.10 32.10 32.10 307 6
30-01-2018 32.10 32.10 32.10 32.10 9457 19

Back to Top