You are here » Home » Companies » Company Overview » Apollo Finvest (India) Ltd

Apollo Finvest (India) Ltd.

BSE: 512437 Sector: Financials
NSE: N.A. ISIN Code: INE412D01013
BSE LIVE 14:15 | 17 Oct 17.10 0.75
(4.59%)
OPEN

17.15

HIGH

17.15

LOW

15.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.15
PREVIOUS CLOSE 16.35
VOLUME 1582
52-Week high 19.50
52-Week low 11.40
P/E
Mkt Cap.(Rs cr) 6
Buy Price 15.60
Buy Qty 500.00
Sell Price 17.10
Sell Qty 66.00
OPEN 17.15
CLOSE 16.35
VOLUME 1582
52-Week high 19.50
52-Week low 11.40
P/E
Mkt Cap.(Rs cr) 6
Buy Price 15.60
Buy Qty 500.00
Sell Price 17.10
Sell Qty 66.00

Apollo Finvest (India) Ltd. (APOLLOFINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 17.15 17.15 15.65 17.10 1582 11
16-10-2017 16.35 16.35 16.35 16.35 249 2
13-10-2017 15.55 15.60 15.55 15.60 639 4
12-10-2017 15.65 16.30 15.65 16.30 201 3
11-10-2017 15.00 16.35 15.00 16.35 211 3
10-10-2017 15.60 15.60 15.60 15.60 22 3
09-10-2017 15.25 16.30 15.25 16.30 903 5
06-10-2017 15.50 15.60 15.50 15.55 512 4
05-10-2017 15.50 16.05 15.50 16.05 4348 6
04-10-2017 15.30 15.30 15.25 15.30 1500 5
03-10-2017 15.75 15.85 15.25 15.25 256 4
29-09-2017 15.75 15.75 15.02 15.39 107 5
27-09-2017 15.02 15.02 15.02 15.02 1000 1
26-09-2017 15.10 15.85 15.00 15.01 409 5
25-09-2017 14.49 15.10 14.49 15.10 600 2
22-09-2017 15.10 15.25 15.10 15.25 101 2
21-09-2017 14.27 15.01 14.27 15.01 186 4
20-09-2017 15.01 15.75 15.00 15.02 801 5
19-09-2017 15.14 15.89 15.00 15.00 459 11
18-09-2017 15.36 16.00 15.00 15.14 1938 30

Back to Top