You are here » Home » Companies » Company Overview » Apollo Finvest (India) Ltd

Apollo Finvest (India) Ltd.

BSE: 512437 Sector: Financials
NSE: N.A. ISIN Code: INE412D01013
BSE LIVE 13:46 | 23 Feb 15.88 0.75
(4.96%)
OPEN

15.75

HIGH

15.88

LOW

14.38

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.75
PREVIOUS CLOSE 15.13
VOLUME 201
52-Week high 19.50
52-Week low 8.63
P/E
Mkt Cap.(Rs cr) 5.94
Buy Price 15.88
Buy Qty 699.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.75
CLOSE 15.13
VOLUME 201
52-Week high 19.50
52-Week low 8.63
P/E
Mkt Cap.(Rs cr) 5.94
Buy Price 15.88
Buy Qty 699.00
Sell Price 0.00
Sell Qty 0.00

Apollo Finvest (India) Ltd. (APOLLOFINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 15.75 15.88 14.38 15.88 201 3
22-02-2017 15.11 15.13 15.11 15.13 500 2
20-02-2017 15.89 15.89 15.89 15.89 280 2
17-02-2017 16.72 16.72 16.72 16.72 300 4
14-02-2017 16.80 17.64 16.01 17.60 1057 6
10-02-2017 17.74 17.74 16.06 16.80 2084 8
09-02-2017 15.30 16.90 15.30 16.90 1590 9
08-02-2017 16.00 16.10 16.00 16.10 225 3
07-02-2017 15.41 15.41 15.41 15.41 5 1
06-02-2017 15.00 16.00 15.00 15.00 306 5
03-02-2017 14.11 15.54 14.11 15.54 365 6
02-02-2017 14.15 14.80 14.15 14.80 301 2
31-01-2017 14.85 14.85 14.10 14.10 251 2
30-01-2017 14.15 14.15 14.15 14.15 200 2
23-01-2017 14.10 14.10 14.10 14.10 10 1
20-01-2017 14.90 14.90 14.10 14.10 1305 7
17-01-2017 14.20 14.20 14.20 14.20 500 2
10-01-2017 13.55 13.55 13.55 13.55 4 1
05-01-2017 14.10 14.10 13.55 13.55 105 2
04-01-2017 14.10 14.10 14.10 14.10 5 1

Back to Top