You are here » Home » Companies » Company Overview » Apollo Finvest (India) Ltd

Apollo Finvest (India) Ltd.

BSE: 512437 Sector: Financials
NSE: N.A. ISIN Code: INE412D01013
BSE 10:43 | 20 Feb 28.10 -0.50
(-1.75%)
OPEN

28.10

HIGH

28.10

LOW

28.10

NSE 05:30 | 01 Jan Apollo Finvest (India) Ltd
OPEN 28.10
PREVIOUS CLOSE 28.60
VOLUME 100
52-Week high 32.10
52-Week low 11.13
P/E 33.45
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 28.10
Sell Qty 1263.00
OPEN 28.10
CLOSE 28.60
VOLUME 100
52-Week high 32.10
52-Week low 11.13
P/E 33.45
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 28.10
Sell Qty 1263.00

Apollo Finvest (India) Ltd. (APOLLOFINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 28.10 28.10 28.10 28.10 100 1
15-02-2018 28.60 28.60 28.60 28.60 1 1
12-02-2018 30.00 30.00 29.70 29.70 136 8
09-02-2018 30.50 30.50 30.30 30.30 52 3
08-02-2018 32.10 32.10 30.90 30.90 22 3
07-02-2018 31.50 31.50 31.50 31.50 203 5
06-02-2018 32.10 32.10 32.10 32.10 3633 5
05-02-2018 32.10 32.10 32.05 32.10 1644 33
02-02-2018 32.10 32.10 32.10 32.10 5941 13
01-02-2018 32.10 32.10 32.10 32.10 153 3
31-01-2018 32.10 32.10 32.10 32.10 307 6
30-01-2018 32.10 32.10 32.10 32.10 9457 19
29-01-2018 31.85 31.85 31.85 31.85 3378 9
25-01-2018 31.25 31.25 31.25 31.25 2655 10
24-01-2018 30.65 30.65 30.65 30.65 1129 7
23-01-2018 30.05 30.05 30.05 30.05 620 8
22-01-2018 29.50 29.50 29.50 29.50 981 5
19-01-2018 28.95 28.95 28.95 28.95 3883 15
18-01-2018 28.40 28.40 28.40 28.40 2824 10
17-01-2018 27.85 27.85 27.85 27.85 6623 15

Back to Top