You are here » Home » Companies » Company Overview » Apollo Finvest (India) Ltd

Apollo Finvest (India) Ltd.

BSE: 512437 Sector: Financials
NSE: N.A. ISIN Code: INE412D01013
BSE LIVE 15:40 | 23 Jun 14.09 -0.71
(-4.80%)
OPEN

14.06

HIGH

14.75

LOW

14.06

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.06
PREVIOUS CLOSE 14.80
VOLUME 703
52-Week high 19.50
52-Week low 11.89
P/E 88.06
Mkt Cap.(Rs cr) 5
Buy Price 14.09
Buy Qty 250.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.06
CLOSE 14.80
VOLUME 703
52-Week high 19.50
52-Week low 11.89
P/E 88.06
Mkt Cap.(Rs cr) 5
Buy Price 14.09
Buy Qty 250.00
Sell Price 0.00
Sell Qty 0.00

Apollo Finvest (India) Ltd. (APOLLOFINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 14.06 14.75 14.06 14.09 703 6
22-06-2017 14.89 14.89 13.53 14.80 126 5
20-06-2017 12.85 14.19 12.85 14.19 4681 12
19-06-2017 14.21 14.21 13.52 13.52 1001 2
14-06-2017 14.21 14.21 14.21 14.21 300 1
13-06-2017 13.97 14.21 13.97 14.21 510 2
12-06-2017 14.70 14.70 13.97 13.97 500 2
09-06-2017 14.69 16.23 14.69 14.70 4 3
08-06-2017 14.00 15.46 14.00 15.46 2710 8
07-06-2017 14.73 15.30 14.73 14.73 1022 3
06-06-2017 14.70 15.90 14.68 15.50 378 8
05-06-2017 15.45 15.45 15.45 15.45 1200 3
02-06-2017 14.06 14.95 14.06 14.74 757 8
01-06-2017 14.79 14.79 14.79 14.79 200 2
31-05-2017 14.99 14.99 14.34 14.90 1451 8
30-05-2017 15.09 15.09 15.09 15.09 50 1
29-05-2017 15.19 15.19 15.19 15.19 300 1
22-05-2017 15.29 15.29 15.29 15.29 50 1
19-05-2017 15.30 15.30 15.30 15.30 1 1
18-05-2017 14.70 14.70 14.65 14.65 124 2

Back to Top