You are here » Home » Companies » Company Overview » Apollo Finvest (India) Ltd

Apollo Finvest (India) Ltd.

BSE: 512437 Sector: Financials
NSE: N.A. ISIN Code: INE412D01013
BSE LIVE 14:31 | 22 May 15.29 -0.01
(-0.07%)
OPEN

15.29

HIGH

15.29

LOW

15.29

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.29
PREVIOUS CLOSE 15.30
VOLUME 50
52-Week high 19.50
52-Week low 11.89
P/E 95.56
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.29
Sell Qty 450.00
OPEN 15.29
CLOSE 15.30
VOLUME 50
52-Week high 19.50
52-Week low 11.89
P/E 95.56
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.29
Sell Qty 450.00

Apollo Finvest (India) Ltd. (APOLLOFINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 15.29 15.29 15.29 15.29 50 1
19-05-2017 15.30 15.30 15.30 15.30 1 1
18-05-2017 14.70 14.70 14.65 14.65 124 2
17-05-2017 14.89 14.89 14.89 14.89 200 1
16-05-2017 14.21 14.97 14.21 14.26 5609 9
15-05-2017 14.26 14.26 14.26 14.26 35 1
12-05-2017 14.90 15.00 14.20 14.20 202 4
11-05-2017 14.30 14.95 14.30 14.90 332 6
10-05-2017 15.15 15.30 15.05 15.05 379 7
09-05-2017 15.84 15.84 15.84 15.84 500 2
08-05-2017 15.90 15.90 15.89 15.89 235 2
05-05-2017 15.99 16.00 15.00 15.98 1801 5
04-05-2017 16.00 16.00 14.55 15.48 2301 11
03-05-2017 14.01 15.33 14.01 15.31 882 8
02-05-2017 14.60 14.60 14.60 14.60 1 1
28-04-2017 14.56 14.56 14.56 14.56 200 2
27-04-2017 13.87 13.87 13.87 13.87 300 1
24-04-2017 13.21 13.21 13.21 13.21 3017 4
21-04-2017 12.59 12.59 12.59 12.59 10 1
20-04-2017 13.23 13.24 13.23 13.24 105 2

Back to Top