You are here » Home » Companies » Company Overview » Apollo Finvest (India) Ltd

Apollo Finvest (India) Ltd.

BSE: 512437 Sector: Financials
NSE: N.A. ISIN Code: INE412D01013
BSE LIVE 14:50 | 20 Jan 14.10 -0.10
(-0.70%)
OPEN

14.90

HIGH

14.90

LOW

14.10

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.90
PREVIOUS CLOSE 14.20
VOLUME 1305
52-Week high 19.50
52-Week low 8.63
P/E 8.98
Mkt Cap.(Rs cr) 5.27
Buy Price 14.10
Buy Qty 199.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.90
CLOSE 14.20
VOLUME 1305
52-Week high 19.50
52-Week low 8.63
P/E 8.98
Mkt Cap.(Rs cr) 5.27
Buy Price 14.10
Buy Qty 199.00
Sell Price 0.00
Sell Qty 0.00

Apollo Finvest (India) Ltd. (APOLLOFINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 14.90 14.90 14.10 14.10 1305 7
17-01-2017 14.20 14.20 14.20 14.20 500 2
10-01-2017 13.55 13.55 13.55 13.55 4 1
05-01-2017 14.10 14.10 13.55 13.55 105 2
04-01-2017 14.10 14.10 14.10 14.10 5 1
03-01-2017 14.10 14.10 14.10 14.10 750 1
02-01-2017 15.75 15.80 14.35 14.35 130 4
30-12-2016 13.90 15.25 13.90 15.05 60 2
29-12-2016 14.55 14.55 14.55 14.55 10 1
28-12-2016 14.50 15.30 14.50 15.30 1105 7
27-12-2016 14.60 14.60 14.60 14.60 1200 3
26-12-2016 13.40 14.05 13.05 13.95 1171 5
22-12-2016 13.40 13.40 13.40 13.40 1 1
20-12-2016 12.80 12.80 12.80 12.80 30 1
19-12-2016 13.25 13.25 13.25 13.25 3 1
14-12-2016 13.85 13.85 13.85 13.85 370 4
13-12-2016 14.35 14.50 14.30 14.50 900 7
12-12-2016 16.60 16.60 15.05 15.05 523 3
22-11-2016 15.82 15.82 15.82 15.82 200 1
16-11-2016 16.65 16.65 16.65 16.65 200 2

Back to Top