You are here » Home » Companies » Company Overview » Apollo Finvest (India) Ltd

Apollo Finvest (India) Ltd.

BSE: 512437 Sector: Financials
NSE: N.A. ISIN Code: INE412D01013
BSE LIVE 13:20 | 21 Apr 12.59 -0.65
(-4.91%)
OPEN

12.59

HIGH

12.59

LOW

12.59

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.59
PREVIOUS CLOSE 13.24
VOLUME 10
52-Week high 19.50
52-Week low 11.21
P/E
Mkt Cap.(Rs cr) 4.71
Buy Price 12.58
Buy Qty 600.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.59
CLOSE 13.24
VOLUME 10
52-Week high 19.50
52-Week low 11.21
P/E
Mkt Cap.(Rs cr) 4.71
Buy Price 12.58
Buy Qty 600.00
Sell Price 0.00
Sell Qty 0.00

Apollo Finvest (India) Ltd. (APOLLOFINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 12.59 12.59 12.59 12.59 10 1
20-04-2017 13.23 13.24 13.23 13.24 105 2
19-04-2017 13.91 13.91 13.91 13.91 100 1
17-04-2017 13.91 13.91 13.91 13.91 100 1
11-04-2017 14.84 14.84 13.93 13.95 1246 4
10-04-2017 15.61 15.61 14.14 14.14 14 2
07-04-2017 14.87 14.87 14.87 14.87 34 2
06-04-2017 15.80 16.54 14.99 15.65 2700 8
05-04-2017 15.76 15.76 15.76 15.76 1 1
03-04-2017 13.91 15.01 13.91 15.01 631 5
31-03-2017 14.05 15.45 14.05 14.30 1818 6
28-03-2017 14.65 15.30 13.95 14.05 574 5
27-03-2017 14.65 14.65 14.65 14.65 100 1
24-03-2017 15.40 15.40 15.40 15.40 1 1
23-03-2017 14.65 14.70 14.65 14.70 21 2
22-03-2017 14.00 14.00 14.00 14.00 1000 1
15-03-2017 13.35 13.35 13.35 13.35 900 3
14-03-2017 14.50 14.50 13.85 13.85 201 2
10-03-2017 13.85 13.85 13.85 13.85 72 1
09-03-2017 14.45 14.45 13.20 13.20 105 2

Back to Top