You are here » Home » Companies » Company Overview » Apollo Finvest (India) Ltd

Apollo Finvest (India) Ltd.

BSE: 512437 Sector: Financials
NSE: N.A. ISIN Code: INE412D01013
BSE LIVE 15:26 | 27 Jul 15.90 -0.80
(-4.79%)
OPEN

16.70

HIGH

16.70

LOW

15.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 16.70
PREVIOUS CLOSE 16.70
VOLUME 221
52-Week high 19.50
52-Week low 12.21
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.90
Sell Qty 794.00
OPEN 16.70
CLOSE 16.70
VOLUME 221
52-Week high 19.50
52-Week low 12.21
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.90
Sell Qty 794.00

Apollo Finvest (India) Ltd. (APOLLOFINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2017 16.70 16.70 15.90 15.90 221 7
26-07-2017 16.85 18.00 16.70 16.70 1141 16
25-07-2017 17.60 17.60 17.55 17.55 28 2
24-07-2017 17.00 17.00 16.80 16.80 1215 4
21-07-2017 17.00 18.00 16.85 16.85 1001 3
20-07-2017 16.95 17.75 16.95 17.70 1804 5
19-07-2017 17.95 17.95 16.95 16.95 43 3
18-07-2017 17.10 17.10 17.10 17.10 1000 1
17-07-2017 17.95 17.95 17.95 17.95 1 1
14-07-2017 18.85 18.85 18.85 18.85 1 1
13-07-2017 18.00 18.00 18.00 18.00 1 1
12-07-2017 18.45 18.45 16.80 18.00 8 3
11-07-2017 16.80 17.65 16.80 17.65 301 3
10-07-2017 16.15 17.70 16.15 17.65 1011 5
07-07-2017 17.65 17.65 16.95 16.95 153 3
06-07-2017 16.85 16.85 16.85 16.85 200 1
05-07-2017 16.15 17.75 16.15 17.70 12 3
04-07-2017 16.15 17.75 16.15 16.95 86 3
03-07-2017 15.70 17.30 15.70 16.95 115 4
30-06-2017 14.96 16.51 14.96 16.51 3 2

Back to Top