You are here » Home » Companies » Company Overview » Apollo Finvest (India) Ltd

Apollo Finvest (India) Ltd.

BSE: 512437 Sector: Financials
NSE: N.A. ISIN Code: INE412D01013
BSE LIVE 15:23 | 24 Mar 15.40 0.70
(4.76%)
OPEN

15.40

HIGH

15.40

LOW

15.40

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.40
PREVIOUS CLOSE 14.70
VOLUME 1
52-Week high 19.50
52-Week low 9.33
P/E
Mkt Cap.(Rs cr) 5.76
Buy Price 14.00
Buy Qty 500.00
Sell Price 15.40
Sell Qty 344.00
OPEN 15.40
CLOSE 14.70
VOLUME 1
52-Week high 19.50
52-Week low 9.33
P/E
Mkt Cap.(Rs cr) 5.76
Buy Price 14.00
Buy Qty 500.00
Sell Price 15.40
Sell Qty 344.00

Apollo Finvest (India) Ltd. (APOLLOFINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 14.00 14.00 14.00 14.00 1000 1
15-03-2017 13.35 13.35 13.35 13.35 900 3
14-03-2017 14.50 14.50 13.85 13.85 201 2
10-03-2017 13.85 13.85 13.85 13.85 72 1
09-03-2017 14.45 14.45 13.20 13.20 105 2
07-03-2017 15.00 15.05 13.80 13.80 259 7
06-03-2017 14.90 15.60 14.35 14.35 1566 3
03-03-2017 14.90 16.40 14.90 14.90 2258 9
02-03-2017 15.65 15.65 15.65 15.65 2650 4
01-03-2017 16.65 16.65 15.15 16.45 4542 14
23-02-2017 15.75 15.88 14.38 15.88 201 3
22-02-2017 15.11 15.13 15.11 15.13 500 2
20-02-2017 15.89 15.89 15.89 15.89 280 2
17-02-2017 16.72 16.72 16.72 16.72 300 4
14-02-2017 16.80 17.64 16.01 17.60 1057 6
10-02-2017 17.74 17.74 16.06 16.80 2084 8
09-02-2017 15.30 16.90 15.30 16.90 1590 9
08-02-2017 16.00 16.10 16.00 16.10 225 3
07-02-2017 15.41 15.41 15.41 15.41 5 1
06-02-2017 15.00 16.00 15.00 15.00 306 5

Back to Top