You are here » Home » Companies » Company Overview » Apollo Hospitals Enterprise Ltd

Apollo Hospitals Enterprise Ltd.

BSE: 508869 Sector: Health care
NSE: APOLLOHOSP ISIN Code: INE437A01024
BSE LIVE 15:40 | 23 Feb 1323.20 0.75
(0.06%)
OPEN

1325.00

HIGH

1344.00

LOW

1316.00

NSE LIVE 15:40 | 23 Feb 1323.60 -2.60
(-0.20%)
OPEN

1330.90

HIGH

1343.95

LOW

1315.00

OPEN 1325.00
PREVIOUS CLOSE 1322.45
VOLUME 11526
52-Week high 1544.00
52-Week low 1110.75
P/E 58.86
Mkt Cap.(Rs cr) 18408.36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1325.00
CLOSE 1322.45
VOLUME 11526
52-Week high 1544.00
52-Week low 1110.75
P/E 58.86
Mkt Cap.(Rs cr) 18408.36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Apollo Hospitals Enterprise Ltd. (APOLLOHOSP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 1325.00 1344.00 1316.00 1323.20 11526 1051
22-02-2017 1292.00 1328.00 1291.90 1322.45 24803 1719
21-02-2017 1280.00 1292.50 1279.00 1284.40 22028 441
20-02-2017 1272.80 1292.90 1266.00 1273.35 8254 846
17-02-2017 1266.30 1279.00 1244.25 1272.00 17237 1834
16-02-2017 1225.00 1258.55 1222.30 1255.35 8677 1163
15-02-2017 1254.40 1260.60 1223.00 1234.20 11715 1222
14-02-2017 1215.00 1253.95 1190.00 1247.70 39906 3777
13-02-2017 1226.00 1232.00 1210.00 1218.55 6350 724
10-02-2017 1244.95 1275.00 1218.90 1225.55 8764 1917
09-02-2017 1237.50 1243.50 1228.55 1239.40 5549 570
08-02-2017 1257.00 1278.75 1225.85 1236.65 17212 1610
07-02-2017 1270.00 1270.00 1242.85 1256.95 4637 514
06-02-2017 1275.00 1284.60 1257.05 1265.25 12350 1291
03-02-2017 1235.00 1272.95 1233.45 1265.30 11793 1493
02-02-2017 1234.05 1235.10 1219.75 1231.20 1454 280
01-02-2017 1232.95 1243.95 1224.95 1232.50 5079 695
31-01-2017 1230.00 1245.00 1218.00 1230.65 7132 539
30-01-2017 1235.00 1249.00 1228.00 1238.70 4555 592
27-01-2017 1220.00 1242.15 1220.00 1230.50 16471 1678

Back to Top