You are here » Home » Companies » Company Overview » Apollo Hospitals Enterprise Ltd

Apollo Hospitals Enterprise Ltd.

BSE: 508869 Sector: Health care
NSE: APOLLOHOSP ISIN Code: INE437A01024
BSE LIVE 15:47 | 28 Apr 1234.45 -11.60
(-0.93%)
OPEN

1246.45

HIGH

1258.35

LOW

1227.95

NSE 15:47 | 28 Apr 1233.25 -12.15
(-0.98%)
OPEN

1243.00

HIGH

1258.00

LOW

1226.05

OPEN 1246.45
PREVIOUS CLOSE 1246.05
VOLUME 20054
52-Week high 1442.75
52-Week low 1110.75
P/E 54.91
Mkt Cap.(Rs cr) 17173.67
Buy Price 1234.45
Buy Qty 83.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1246.45
CLOSE 1246.05
VOLUME 20054
52-Week high 1442.75
52-Week low 1110.75
P/E 54.91
Mkt Cap.(Rs cr) 17173.67
Buy Price 1234.45
Buy Qty 83.00
Sell Price 0.00
Sell Qty 0.00

Apollo Hospitals Enterprise Ltd. (APOLLOHOSP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 1246.45 1258.35 1227.95 1234.45 20054 1202
27-04-2017 1240.00 1268.50 1234.55 1246.05 68753 4551
26-04-2017 1168.00 1225.00 1163.95 1216.50 129917 3218
25-04-2017 1162.55 1171.50 1161.85 1168.80 6532 663
24-04-2017 1168.70 1175.50 1161.25 1164.45 10114 595
21-04-2017 1161.00 1176.00 1156.60 1164.55 18501 961
20-04-2017 1162.00 1164.00 1151.80 1157.85 10165 574
19-04-2017 1166.80 1166.80 1152.35 1155.80 6709 607
18-04-2017 1172.80 1177.45 1160.00 1166.05 3732 357
17-04-2017 1179.00 1181.00 1166.30 1176.85 5554 358
13-04-2017 1170.00 1186.05 1166.25 1173.30 11618 782
12-04-2017 1180.55 1183.80 1162.20 1171.50 9820 656
11-04-2017 1178.10 1183.60 1170.45 1177.60 20180 1411
10-04-2017 1171.50 1180.75 1152.80 1174.60 16104 1272
07-04-2017 1146.10 1181.70 1132.00 1160.70 31262 2140
06-04-2017 1154.90 1155.00 1141.00 1148.10 13488 1017
05-04-2017 1174.20 1183.85 1154.10 1158.55 17404 1042
03-04-2017 1173.45 1187.75 1170.00 1174.20 11598 846
31-03-2017 1156.45 1173.45 1156.45 1166.65 64694 872
30-03-2017 1150.80 1172.65 1148.00 1156.45 60046 4419

Back to Top