You are here » Home » Companies » Company Overview » Apollo Hospitals Enterprise Ltd

Apollo Hospitals Enterprise Ltd.

BSE: 508869 Sector: Health care
NSE: APOLLOHOSP ISIN Code: INE437A01024
BSE LIVE 15:40 | 24 May 1219.55 -13.75
(-1.11%)
OPEN

1234.00

HIGH

1235.10

LOW

1212.40

NSE 15:42 | 24 May 1218.40 -13.75
(-1.12%)
OPEN

1227.00

HIGH

1236.30

LOW

1210.75

OPEN 1234.00
PREVIOUS CLOSE 1233.30
VOLUME 5452
52-Week high 1442.75
52-Week low 1110.75
P/E 54.25
Mkt Cap.(Rs cr) 16,966
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1234.00
CLOSE 1233.30
VOLUME 5452
52-Week high 1442.75
52-Week low 1110.75
P/E 54.25
Mkt Cap.(Rs cr) 16,966
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Apollo Hospitals Enterprise Ltd. (APOLLOHOSP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 1255.05 1255.05 1223.00 1233.30 24420 1514
22-05-2017 1261.00 1272.25 1255.25 1261.10 5693 338
19-05-2017 1253.00 1267.95 1247.00 1257.00 5815 448
18-05-2017 1260.60 1268.70 1249.00 1250.75 52265 1935
17-05-2017 1310.00 1313.95 1270.50 1281.60 13376 722
16-05-2017 1306.55 1324.80 1302.55 1311.40 5639 331
15-05-2017 1309.00 1312.50 1295.50 1305.50 5449 269
12-05-2017 1310.30 1318.50 1295.00 1310.65 16247 765
11-05-2017 1308.65 1329.45 1303.05 1321.80 20068 810
10-05-2017 1279.20 1311.00 1278.30 1304.90 25741 1255
09-05-2017 1267.00 1288.00 1265.35 1278.35 17876 1030
08-05-2017 1260.00 1270.00 1256.55 1264.25 8916 562
05-05-2017 1240.45 1266.20 1237.55 1257.60 21067 1600
04-05-2017 1231.00 1249.80 1228.70 1239.20 117846 1184
03-05-2017 1235.00 1235.00 1216.30 1223.50 7058 579
02-05-2017 1237.05 1239.70 1215.70 1228.05 11210 1117
28-04-2017 1246.45 1258.35 1227.95 1234.45 20054 1202
27-04-2017 1240.00 1268.50 1234.55 1246.05 68753 4551
26-04-2017 1168.00 1225.00 1163.95 1216.50 129917 3218
25-04-2017 1162.55 1171.50 1161.85 1168.80 6532 663

Back to Top