You are here » Home » Companies » Company Overview » Apollo Hospitals Enterprise Ltd

Apollo Hospitals Enterprise Ltd.

BSE: 508869 Sector: Health care
NSE: APOLLOHOSP ISIN Code: INE437A01024
BSE LIVE 15:40 | 20 Nov 1058.35 10.55
(1.01%)
OPEN

1059.00

HIGH

1062.90

LOW

1040.00

NSE 15:55 | 20 Nov 1059.60 4.75
(0.45%)
OPEN

1058.40

HIGH

1063.30

LOW

1037.55

OPEN 1059.00
PREVIOUS CLOSE 1047.80
VOLUME 16509
52-Week high 1356.75
52-Week low 959.00
P/E 64.85
Mkt Cap.(Rs cr) 14,724
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1059.00
CLOSE 1047.80
VOLUME 16509
52-Week high 1356.75
52-Week low 959.00
P/E 64.85
Mkt Cap.(Rs cr) 14,724
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Apollo Hospitals Enterprise Ltd. (APOLLOHOSP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 1006.00 1025.00 999.10 1020.15 62506 1370
15-11-2017 991.00 1000.00 991.00 996.10 13778 729
14-11-2017 1000.00 1010.00 959.00 985.45 44989 2532
13-11-2017 1010.00 1011.00 983.50 996.50 83042 1650
10-11-2017 1002.00 1016.10 995.00 1000.55 20723 1258
09-11-2017 1000.00 1000.00 989.10 994.50 11276 640
08-11-2017 1012.00 1012.00 981.00 988.40 347595 1286
07-11-2017 1015.20 1021.05 1001.00 1006.20 12766 849
06-11-2017 1025.00 1026.05 1010.00 1012.95 142548 733
03-11-2017 1034.95 1036.00 1016.75 1022.85 14929 1624
02-11-2017 1044.00 1045.20 1026.95 1030.05 7635 450
01-11-2017 1040.00 1043.60 1021.00 1034.80 10765 675
31-10-2017 1036.80 1045.00 1030.50 1035.80 15201 1053
30-10-2017 1036.50 1036.90 1023.45 1028.50 8954 662
27-10-2017 1030.00 1044.10 1020.00 1026.10 14826 922
26-10-2017 1034.05 1045.50 1020.85 1024.10 17494 949
25-10-2017 1059.60 1061.70 1031.00 1036.80 9828 817
24-10-2017 1066.75 1072.95 1053.00 1056.95 9111 519
23-10-2017 1055.35 1078.85 1045.50 1061.65 8757 565
19-10-2017 1063.15 1069.75 1052.50 1057.35 1230 83

Back to Top