You are here » Home » Companies » Company Overview » Apollo Hospitals Enterprise Ltd

Apollo Hospitals Enterprise Ltd.

BSE: 508869 Sector: Health care
NSE: APOLLOHOSP ISIN Code: INE437A01024
BSE 00:00 | 20 Apr 1132.60 10.65
(0.95%)
OPEN

1123.30

HIGH

1141.50

LOW

1111.00

NSE 00:00 | 20 Apr 1134.00 12.00
(1.07%)
OPEN

1128.50

HIGH

1143.90

LOW

1108.85

OPEN 1123.30
PREVIOUS CLOSE 1121.95
VOLUME 25756
52-Week high 1356.75
52-Week low 959.00
P/E 71.05
Mkt Cap.(Rs cr) 15,757
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1123.30
CLOSE 1121.95
VOLUME 25756
52-Week high 1356.75
52-Week low 959.00
P/E 71.05
Mkt Cap.(Rs cr) 15,757
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Apollo Hospitals Enterprise Ltd. (APOLLOHOSP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 1123.30 1141.50 1111.00 1132.60 25756 1247
19-04-2018 1080.00 1125.00 1080.00 1121.95 19592 1081
18-04-2018 1083.00 1090.30 1070.00 1075.35 4876 329
17-04-2018 1094.00 1094.00 1078.95 1085.30 4711 282
16-04-2018 1082.35 1105.00 1075.85 1095.30 12364 1010
13-04-2018 1078.00 1084.50 1072.00 1082.25 6280 318
12-04-2018 1107.90 1122.65 1072.00 1077.40 10609 587
11-04-2018 1095.30 1116.00 1084.80 1105.80 27737 1391
10-04-2018 1070.15 1094.00 1052.55 1082.30 11289 726
09-04-2018 1089.00 1089.80 1056.50 1061.05 15939 2089
06-04-2018 1085.25 1101.85 1069.10 1074.95 60481 696
05-04-2018 1077.50 1090.00 1077.50 1082.10 9312 610
04-04-2018 1095.70 1103.70 1060.50 1066.50 8244 679
03-04-2018 1089.15 1126.00 1081.30 1093.25 12854 793
02-04-2018 1064.25 1105.50 1056.15 1096.85 10237 717
28-03-2018 1035.00 1068.80 1020.65 1062.65 9946 739
27-03-2018 1000.00 1041.55 997.00 1030.25 13471 794
26-03-2018 1010.00 1030.05 995.65 1006.90 17250 911
23-03-2018 1015.00 1015.30 1001.55 1006.95 8258 480
22-03-2018 1030.00 1035.00 1015.10 1022.15 163389 778

Back to Top