You are here » Home » Companies » Company Overview » Apollo Hospitals Enterprise Ltd

Apollo Hospitals Enterprise Ltd.

BSE: 508869 Sector: Health care
NSE: APOLLOHOSP ISIN Code: INE437A01024
BSE LIVE 15:44 | 27 Mar 1163.95 -14.35
(-1.22%)
OPEN

1180.00

HIGH

1185.05

LOW

1162.95

NSE LIVE 15:55 | 27 Mar 1165.20 -13.30
(-1.13%)
OPEN

1180.00

HIGH

1186.40

LOW

1162.50

OPEN 1180.00
PREVIOUS CLOSE 1178.30
VOLUME 13417
52-Week high 1442.75
52-Week low 1110.75
P/E 51.78
Mkt Cap.(Rs cr) 16192.87
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1180.00
CLOSE 1178.30
VOLUME 13417
52-Week high 1442.75
52-Week low 1110.75
P/E 51.78
Mkt Cap.(Rs cr) 16192.87
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Apollo Hospitals Enterprise Ltd. (APOLLOHOSP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 1180.00 1185.05 1162.95 1163.95 13417 1005
24-03-2017 1186.00 1186.00 1175.10 1178.30 13388 940
23-03-2017 1190.00 1199.50 1184.00 1186.50 8524 911
22-03-2017 1195.00 1195.00 1176.00 1182.65 12079 1199
21-03-2017 1215.00 1217.55 1187.45 1194.90 24649 2007
20-03-2017 1219.80 1227.75 1209.00 1216.40 6314 560
17-03-2017 1229.80 1230.00 1208.40 1217.45 9262 992
16-03-2017 1220.00 1230.95 1217.80 1224.30 14482 1100
15-03-2017 1203.00 1220.00 1194.00 1212.80 12931 1216
14-03-2017 1220.00 1222.00 1192.75 1200.40 31235 2095
10-03-2017 1225.05 1234.10 1201.05 1205.70 11151 922
09-03-2017 1245.05 1248.40 1224.05 1225.50 12370 761
08-03-2017 1265.00 1265.00 1243.00 1248.40 8359 501
07-03-2017 1252.00 1264.00 1241.35 1258.80 13316 735
06-03-2017 1256.90 1264.00 1239.60 1250.05 31200 1880
03-03-2017 1285.20 1288.00 1242.00 1246.00 686696 15683
02-03-2017 1327.00 1341.25 1308.80 1315.90 5971 660
01-03-2017 1305.00 1336.45 1305.00 1323.05 8121 852
28-02-2017 1295.05 1310.00 1278.05 1300.10 4409 503
27-02-2017 1312.00 1330.00 1285.05 1291.90 6748 682

Back to Top