You are here » Home » Companies » Company Overview » Apollo Hospitals Enterprise Ltd

Apollo Hospitals Enterprise Ltd.

BSE: 508869 Sector: Health care
NSE: APOLLOHOSP ISIN Code: INE437A01024
BSE LIVE 15:51 | 19 Sep 1057.50 -2.55
(-0.24%)
OPEN

1060.00

HIGH

1066.00

LOW

1051.10

NSE 15:51 | 19 Sep 1057.35 -2.95
(-0.28%)
OPEN

1065.00

HIGH

1066.95

LOW

1050.00

OPEN 1060.00
PREVIOUS CLOSE 1060.05
VOLUME 20124
52-Week high 1396.45
52-Week low 1049.00
P/E 59.28
Mkt Cap.(Rs cr) 14,712
Buy Price 1057.50
Buy Qty 18.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1060.00
CLOSE 1060.05
VOLUME 20124
52-Week high 1396.45
52-Week low 1049.00
P/E 59.28
Mkt Cap.(Rs cr) 14,712
Buy Price 1057.50
Buy Qty 18.00
Sell Price 0.00
Sell Qty 0.00

Apollo Hospitals Enterprise Ltd. (APOLLOHOSP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 1060.00 1066.00 1051.10 1057.50 20124 831
18-09-2017 1064.05 1072.90 1056.00 1060.05 8855 557
15-09-2017 1055.00 1074.90 1055.00 1064.85 20927 961
14-09-2017 1073.00 1074.00 1050.00 1062.70 37239 1864
13-09-2017 1093.90 1095.30 1068.30 1071.25 26832 1351
12-09-2017 1100.00 1107.50 1090.30 1094.55 21537 1326
11-09-2017 1103.00 1103.35 1091.70 1096.95 10630 477
08-09-2017 1107.00 1108.75 1088.00 1094.40 3366 306
07-09-2017 1102.65 1110.85 1096.35 1105.55 13218 654
06-09-2017 1103.00 1103.00 1083.35 1094.40 11415 668
05-09-2017 1114.00 1121.00 1097.00 1101.30 10442 698
04-09-2017 1095.00 1113.95 1081.30 1109.80 11604 822
01-09-2017 1085.75 1095.00 1080.15 1092.75 12574 711
31-08-2017 1089.20 1091.85 1073.65 1083.65 23628 1174
30-08-2017 1082.10 1104.80 1082.10 1092.85 15867 738
29-08-2017 1087.00 1088.20 1071.30 1076.65 14172 898
28-08-2017 1089.95 1104.60 1085.00 1091.10 13719 1151
24-08-2017 1091.75 1098.50 1075.00 1082.60 28126 3037
23-08-2017 1106.00 1135.00 1085.45 1091.70 62978 3175
22-08-2017 1064.00 1107.95 1058.05 1097.55 91609 3001

Back to Top