You are here » Home » Companies » Company Overview » Apollo Hospitals Enterprise Ltd

Apollo Hospitals Enterprise Ltd.

BSE: 508869 Sector: Health care
NSE: APOLLOHOSP ISIN Code: INE437A01024
BSE LIVE 15:46 | 07 Dec 1228.85 11.35
(0.93%)
OPEN

1225.00

HIGH

1248.00

LOW

1219.25

NSE LIVE 15:53 | 07 Dec 1226.15 8.15
(0.67%)
OPEN

1221.10

HIGH

1232.00

LOW

1218.00

OPEN 1225.00
PREVIOUS CLOSE 1217.50
VOLUME 8690
52-Week high 1544.00
52-Week low 1147.00
P/E 46.11
Mkt Cap.(Rs cr) 17095.76
Buy Price 1228.85
Buy Qty 3.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1225.00
CLOSE 1217.50
VOLUME 8690
52-Week high 1544.00
52-Week low 1147.00
P/E 46.11
Mkt Cap.(Rs cr) 17095.76
Buy Price 1228.85
Buy Qty 3.00
Sell Price 0.00
Sell Qty 0.00

Apollo Hospitals Enterprise Ltd. (APOLLOHOSP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2016 1195.90 1225.00 1195.15 1217.50 6677 639
05-12-2016 1205.00 1212.25 1194.00 1199.55 7141 871
02-12-2016 1210.00 1224.00 1196.10 1200.05 14995 1769
01-12-2016 1199.00 1258.00 1188.00 1219.60 52508 2564
30-11-2016 1225.70 1230.00 1191.00 1198.35 12374 2050
29-11-2016 1240.00 1243.00 1218.00 1224.90 4198 559
28-11-2016 1208.00 1244.75 1200.00 1237.80 6718 727
25-11-2016 1225.00 1225.00 1195.60 1202.85 6809 680
24-11-2016 1185.00 1288.40 1172.00 1228.45 29001 2080
23-11-2016 1175.50 1194.00 1168.20 1187.75 6752 881
22-11-2016 1151.15 1187.30 1150.30 1179.30 6198 798
21-11-2016 1210.00 1210.00 1147.00 1150.50 11465 1174
18-11-2016 1184.00 1207.50 1160.30 1198.60 12090 1309
17-11-2016 1178.00 1199.00 1164.45 1172.50 9663 1287
16-11-2016 1208.80 1209.75 1171.60 1176.70 12560 1306
15-11-2016 1270.00 1270.00 1178.00 1191.80 21093 2375
11-11-2016 1315.00 1315.00 1261.10 1266.65 21343 1808
10-11-2016 1310.00 1330.55 1292.00 1308.35 64971 1662
09-11-2016 1273.00 1305.00 1212.00 1292.00 11771 1515
08-11-2016 1288.30 1297.00 1272.40 1278.05 15921 1414

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard