You are here » Home » Companies » Company Overview » Apollo Hospitals Enterprise Ltd

Apollo Hospitals Enterprise Ltd.

BSE: 508869 Sector: Health care
NSE: APOLLOHOSP ISIN Code: INE437A01024
BSE LIVE 15:40 | 23 Jun 1279.60 -3.15
(-0.25%)
OPEN

1284.85

HIGH

1286.50

LOW

1271.00

NSE 15:46 | 23 Jun 1280.05 -8.30
(-0.64%)
OPEN

1284.80

HIGH

1288.30

LOW

1270.30

OPEN 1284.85
PREVIOUS CLOSE 1282.75
VOLUME 5895
52-Week high 1442.75
52-Week low 1110.75
P/E 62.42
Mkt Cap.(Rs cr) 17,802
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1284.85
CLOSE 1282.75
VOLUME 5895
52-Week high 1442.75
52-Week low 1110.75
P/E 62.42
Mkt Cap.(Rs cr) 17,802
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Apollo Hospitals Enterprise Ltd. (APOLLOHOSP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 1284.85 1286.50 1271.00 1279.60 5895 385
22-06-2017 1277.75 1300.10 1275.00 1282.75 5678 431
21-06-2017 1268.35 1285.00 1252.85 1272.55 10407 626
20-06-2017 1274.00 1283.00 1262.00 1265.70 7752 528
19-06-2017 1283.95 1285.80 1257.65 1262.50 10415 591
16-06-2017 1305.65 1308.50 1277.25 1287.75 8673 554
15-06-2017 1324.10 1326.55 1295.35 1300.80 6565 519
14-06-2017 1334.75 1340.25 1313.55 1325.75 12662 511
13-06-2017 1346.70 1352.05 1324.05 1332.00 7081 494
12-06-2017 1354.20 1356.75 1337.00 1339.40 6440 476
09-06-2017 1312.00 1355.75 1311.25 1351.95 25651 1384
08-06-2017 1320.00 1333.25 1314.90 1326.45 11823 810
07-06-2017 1315.00 1339.25 1293.05 1308.95 21395 1245
06-06-2017 1278.00 1311.15 1259.50 1305.95 15111 894
05-06-2017 1260.00 1277.85 1257.55 1269.95 6376 534
02-06-2017 1250.20 1269.00 1245.00 1265.55 11697 719
01-06-2017 1209.90 1274.95 1209.90 1252.65 36660 2382
31-05-2017 1201.10 1214.90 1184.00 1209.95 21637 1448
30-05-2017 1218.25 1242.15 1188.15 1207.85 33252 2343
29-05-2017 1229.85 1239.00 1207.75 1214.35 6895 513

Back to Top