You are here » Home » Companies » Company Overview » Apollo Hospitals Enterprise Ltd

Apollo Hospitals Enterprise Ltd.

BSE: 508869 Sector: Health care
NSE: APOLLOHOSP ISIN Code: INE437A01024
BSE LIVE 12:49 | 21 Jul 1253.15 19.70
(1.60%)
OPEN

1239.35

HIGH

1260.00

LOW

1230.85

NSE 12:41 | 21 Jul 1257.85 24.35
(1.97%)
OPEN

1246.00

HIGH

1263.45

LOW

1230.05

OPEN 1239.35
PREVIOUS CLOSE 1233.45
VOLUME 6049
52-Week high 1442.75
52-Week low 1110.75
P/E 61.13
Mkt Cap.(Rs cr) 17,434
Buy Price 1252.85
Buy Qty 55.00
Sell Price 1254.85
Sell Qty 51.00
OPEN 1239.35
CLOSE 1233.45
VOLUME 6049
52-Week high 1442.75
52-Week low 1110.75
P/E 61.13
Mkt Cap.(Rs cr) 17,434
Buy Price 1252.85
Buy Qty 55.00
Sell Price 1254.85
Sell Qty 51.00

Apollo Hospitals Enterprise Ltd. (APOLLOHOSP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 1252.00 1252.00 1226.40 1233.45 6619 435
19-07-2017 1250.00 1253.80 1240.70 1249.85 10329 943
18-07-2017 1242.60 1253.15 1238.65 1243.10 5342 345
17-07-2017 1255.00 1257.85 1235.70 1238.35 6110 520
14-07-2017 1249.25 1259.75 1245.10 1248.60 12437 683
13-07-2017 1233.60 1251.00 1233.25 1249.25 7709 452
12-07-2017 1239.00 1248.60 1228.55 1231.55 5982 408
11-07-2017 1252.10 1258.50 1231.95 1234.65 15384 850
10-07-2017 1223.00 1270.75 1223.00 1252.35 46725 3221
07-07-2017 1258.00 1267.60 1242.10 1249.30 4892 334
06-07-2017 1279.45 1283.25 1255.00 1259.20 7614 571
05-07-2017 1268.00 1285.00 1266.00 1277.15 3318 281
04-07-2017 1283.65 1285.50 1265.05 1271.50 2909 269
03-07-2017 1275.90 1291.75 1266.55 1281.00 3282 296
30-06-2017 1278.75 1303.00 1270.00 1275.90 6645 524
29-06-2017 1283.90 1307.00 1275.00 1282.75 7529 488
28-06-2017 1274.65 1283.20 1272.10 1276.75 14722 423
27-06-2017 1284.90 1286.00 1268.75 1273.20 4038 354
23-06-2017 1284.85 1286.50 1271.00 1279.60 5895 385
22-06-2017 1277.75 1300.10 1275.00 1282.75 5678 431

Back to Top