You are here » Home » Companies » Company Overview » Apollo Hospitals Enterprise Ltd

Apollo Hospitals Enterprise Ltd.

BSE: 508869 Sector: Health care
NSE: APOLLOHOSP ISIN Code: INE437A01024
BSE LIVE 10:16 | 23 Jan 1147.00 -8.40
(-0.73%)
OPEN

1155.40

HIGH

1158.00

LOW

1144.05

NSE LIVE 10:17 | 23 Jan 1145.35 -9.35
(-0.81%)
OPEN

1157.80

HIGH

1157.80

LOW

1142.50

OPEN 1155.40
PREVIOUS CLOSE 1155.40
VOLUME 4572
52-Week high 1544.00
52-Week low 1110.75
P/E 43.04
Mkt Cap.(Rs cr) 15957.06
Buy Price 1145.40
Buy Qty 9.00
Sell Price 1147.00
Sell Qty 53.00
OPEN 1155.40
CLOSE 1155.40
VOLUME 4572
52-Week high 1544.00
52-Week low 1110.75
P/E 43.04
Mkt Cap.(Rs cr) 15957.06
Buy Price 1145.40
Buy Qty 9.00
Sell Price 1147.00
Sell Qty 53.00

Apollo Hospitals Enterprise Ltd. (APOLLOHOSP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 1180.75 1183.00 1150.00 1155.40 8560 915
19-01-2017 1179.45 1193.40 1177.00 1180.65 7467 1013
18-01-2017 1174.00 1183.35 1161.95 1173.75 7061 875
17-01-2017 1182.15 1183.25 1162.00 1169.45 8083 998
16-01-2017 1189.20 1189.20 1174.00 1178.85 6889 1499
13-01-2017 1200.00 1200.00 1185.00 1190.95 5919 751
12-01-2017 1199.90 1215.00 1193.35 1202.55 7428 1113
11-01-2017 1185.00 1208.25 1185.00 1197.85 6811 1118
10-01-2017 1190.00 1204.80 1173.05 1199.30 4804 827
09-01-2017 1202.00 1202.75 1183.00 1191.50 5135 642
06-01-2017 1211.65 1220.00 1188.75 1195.75 5546 857
05-01-2017 1228.00 1230.00 1203.95 1206.75 4065 760
04-01-2017 1209.90 1230.00 1203.35 1218.25 15742 1573
03-01-2017 1190.80 1210.00 1180.00 1204.50 8434 603
02-01-2017 1185.00 1193.00 1174.00 1190.15 5305 354
30-12-2016 1166.35 1184.40 1166.35 1179.60 7452 584
29-12-2016 1146.50 1165.25 1144.80 1161.40 3147 575
28-12-2016 1146.00 1164.00 1146.00 1155.40 8296 805
27-12-2016 1128.10 1146.75 1117.85 1143.55 11601 1099
26-12-2016 1141.10 1141.10 1110.75 1127.50 8153 721

Back to Top