You are here » Home » Companies » Company Overview » Apollo Sindoori Hotels Ltd

Apollo Sindoori Hotels Ltd.

BSE: 532752 Sector: Services
NSE: APOLSINHOT ISIN Code: INE451F01016
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 15:31 | 25 Sep 707.85 25.85
(3.79%)
OPEN

682.00

HIGH

710.00

LOW

682.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Apollo Sindoori Hotels Ltd. (APOLSINHOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 705.00 705.00 680.00 682.00 261 26
21-09-2017 710.00 720.00 700.00 705.00 1514 72
20-09-2017 735.00 735.00 710.00 710.00 12 2
19-09-2017 705.00 730.00 701.10 709.25 356 39
18-09-2017 777.00 777.00 616.10 709.85 2948 192
15-09-2017 751.00 765.00 741.00 751.00 158 21
14-09-2017 745.00 785.00 741.00 746.15 481 46
13-09-2017 750.00 839.90 750.00 775.35 1875 138
12-09-2017 740.00 770.00 736.50 769.00 220 21
11-09-2017 699.90 821.30 633.95 766.65 1062 105
08-09-2017 691.10 701.00 680.00 684.45 161 26
07-09-2017 710.00 730.00 697.20 697.20 240 40
06-09-2017 730.00 730.00 676.20 706.85 78 14
05-09-2017 689.00 689.00 689.00 689.00 2 1
04-09-2017 729.50 729.50 660.00 705.00 109 29
01-09-2017 682.00 701.00 682.00 687.55 245 16
31-08-2017 665.05 831.00 665.05 703.15 164 25
30-08-2017 687.15 715.00 687.15 700.00 148 9
29-08-2017 674.05 707.00 665.00 686.00 143 19
28-08-2017 695.00 709.00 671.05 709.00 34 7

Back to Top