You are here » Home » Companies » Company Overview » Apollo Sindoori Hotels Ltd

Apollo Sindoori Hotels Ltd.

BSE: 532752 Sector: Services
NSE: APOLSINHOT ISIN Code: INE451F01016
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 15:20 | 23 May 675.00 -10.40
(-1.52%)
OPEN

675.00

HIGH

675.00

LOW

675.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Apollo Sindoori Hotels Ltd. (APOLSINHOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 675.00 675.00 675.00 675.00 2 1
22-05-2017 699.00 722.00 675.00 685.40 1261 36
19-05-2017 721.85 721.85 699.00 699.00 62 5
18-05-2017 670.00 700.00 670.00 700.00 1067 22
17-05-2017 734.80 734.90 690.00 690.00 160 7
16-05-2017 725.10 725.10 700.35 702.25 662 11
15-05-2017 799.90 799.90 733.20 737.20 1996 38
12-05-2017 771.75 771.75 765.00 771.75 11144 98
11-05-2017 705.00 735.00 705.00 735.00 113 5
10-05-2017 658.40 711.00 658.40 710.00 4 4
09-05-2017 660.00 693.50 627.60 693.00 159 24
08-05-2017 660.60 660.60 660.60 660.60 1 1
04-05-2017 733.00 733.00 665.00 666.00 103 9
03-05-2017 700.00 700.00 700.00 700.00 130 2
02-05-2017 700.00 700.00 700.00 700.00 1 1
26-04-2017 685.00 710.00 679.00 710.00 55 13
25-04-2017 721.45 732.10 667.15 710.00 192 17
24-04-2017 699.00 699.00 699.00 699.00 5 2
21-04-2017 749.00 749.00 699.00 704.40 145 9
20-04-2017 710.00 714.00 710.00 714.00 87 5

Back to Top