You are here » Home » Companies » Company Overview » Apollo Sindoori Hotels Ltd

Apollo Sindoori Hotels Ltd.

BSE: 532752 Sector: Services
NSE: APOLSINHOT ISIN Code: INE451F01016
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 15:31 | 17 Nov 823.50 1.25
(0.15%)
OPEN

848.00

HIGH

848.00

LOW

795.15

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Apollo Sindoori Hotels Ltd. (APOLSINHOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 839.95 870.00 812.40 822.25 720 123
15-11-2017 913.95 940.00 807.95 831.70 3694 250
14-11-2017 980.40 980.40 858.05 887.50 471 66
13-11-2017 851.05 906.00 843.00 887.20 410 93
10-11-2017 876.00 902.00 865.00 870.35 1328 75
09-11-2017 900.00 904.45 861.00 862.20 298 50
08-11-2017 950.00 950.00 860.00 886.70 1219 226
07-11-2017 977.50 1050.00 913.00 937.50 7166 637
06-11-2017 776.30 880.90 776.30 880.90 8810 281
03-11-2017 735.00 764.95 730.05 734.10 112 14
02-11-2017 758.00 758.00 733.05 735.55 128 8
01-11-2017 769.00 769.00 733.00 759.00 689 28
31-10-2017 744.70 777.00 720.00 729.90 1747 84
30-10-2017 760.00 824.00 760.00 770.00 189 24
27-10-2017 789.90 799.45 777.00 794.80 45 10
26-10-2017 750.20 808.70 750.20 762.15 31 9
25-10-2017 769.50 825.00 720.00 775.00 928 52
24-10-2017 739.80 769.50 715.00 746.25 653 37
23-10-2017 746.00 746.50 712.00 712.00 241 21
19-10-2017 720.00 749.80 720.00 738.20 30 6

Back to Top