You are here » Home » Companies » Company Overview » Apollo Sindoori Hotels Ltd

Apollo Sindoori Hotels Ltd.

BSE: 532752 Sector: Services
NSE: APOLSINHOT ISIN Code: INE451F01016
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 15:28 | 23 Jun 790.00 7.15
(0.91%)
OPEN

800.50

HIGH

800.50

LOW

761.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Apollo Sindoori Hotels Ltd. (APOLSINHOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 800.50 800.50 761.00 790.00 374 34
22-06-2017 810.00 810.00 755.00 782.85 259 26
21-06-2017 810.00 810.00 741.20 750.05 1324 102
20-06-2017 852.05 852.05 803.50 803.50 266 34
19-06-2017 896.25 896.25 845.45 852.05 28 6
16-06-2017 900.00 938.00 890.00 896.80 522 79
15-06-2017 929.00 929.00 860.00 881.10 1481 78
14-06-2017 820.05 860.00 801.25 855.50 1350 30
13-06-2017 806.40 825.00 805.00 820.00 1060 62
12-06-2017 757.00 818.00 754.00 787.15 675 29
09-06-2017 725.40 791.30 725.40 745.00 754 33
08-06-2017 740.00 740.00 705.00 731.00 216 13
07-06-2017 740.00 740.00 701.00 710.00 447 22
06-06-2017 750.95 750.95 690.00 737.70 1294 44
05-06-2017 735.05 735.05 715.00 725.30 2255 128
02-06-2017 700.05 700.05 700.05 700.05 94 7
01-06-2017 640.00 666.75 630.00 666.75 1247 63
31-05-2017 625.00 652.00 625.00 635.00 956 29
30-05-2017 639.00 639.00 622.00 639.00 51 6
29-05-2017 630.00 640.00 630.00 631.90 100 7

Back to Top