You are here » Home » Companies » Company Overview » Apollo Sindoori Hotels Ltd

Apollo Sindoori Hotels Ltd.

BSE: 532752 Sector: Services
NSE: APOLSINHOT ISIN Code: INE451F01016
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 15:31 | 21 Jul 767.20 -18.05
(-2.30%)
OPEN

788.05

HIGH

793.00

LOW

765.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Apollo Sindoori Hotels Ltd. (APOLSINHOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 788.05 793.00 765.00 767.20 57 14
20-07-2017 816.40 816.40 765.00 785.25 377 39
19-07-2017 775.70 820.00 774.00 789.80 372 43
18-07-2017 797.00 811.00 796.00 796.00 337 9
17-07-2017 828.20 855.90 784.00 790.80 503 68
14-07-2017 830.00 847.00 803.00 812.05 485 39
13-07-2017 774.00 850.00 774.00 830.00 125 28
12-07-2017 877.00 877.00 805.00 811.05 401 53
11-07-2017 882.00 882.00 803.00 808.90 562 57
10-07-2017 850.00 850.00 791.10 805.80 25 15
07-07-2017 895.00 895.00 773.00 822.70 933 150
06-07-2017 784.90 825.00 776.00 813.65 556 56
05-07-2017 715.00 769.00 715.00 769.00 367 31
04-07-2017 720.00 725.00 700.25 718.90 1361 139
03-07-2017 750.00 770.00 750.00 750.65 110 10
30-06-2017 736.30 779.00 735.00 749.00 53 14
29-06-2017 770.00 789.75 770.00 789.75 39 8
28-06-2017 789.75 789.75 772.05 789.00 8 5
27-06-2017 711.05 790.00 711.05 754.80 512 27
23-06-2017 800.50 800.50 761.00 790.00 374 34

Back to Top