You are here » Home » Companies » Company Overview » Apollo Sindoori Hotels Ltd

Apollo Sindoori Hotels Ltd.

BSE: 532752 Sector: Services
NSE: APOLSINHOT ISIN Code: INE451F01016
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 15:31 | 18 Aug 717.20 15.55
(2.22%)
OPEN

708.00

HIGH

750.00

LOW

708.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Apollo Sindoori Hotels Ltd. (APOLSINHOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 708.00 750.00 708.00 717.20 308 24
17-08-2017 693.25 723.00 693.15 701.65 131 12
16-08-2017 727.90 750.00 668.40 722.00 482 58
14-08-2017 745.00 745.00 607.95 708.65 1418 186
11-08-2017 710.60 750.00 650.30 738.25 679 37
10-08-2017 687.00 687.00 655.10 655.10 115 6
09-08-2017 678.00 708.00 647.00 686.50 66 22
08-08-2017 730.00 732.00 700.10 707.10 267 22
07-08-2017 716.80 733.00 700.00 725.00 352 24
04-08-2017 705.00 716.80 698.00 713.50 28 8
03-08-2017 716.80 722.90 695.00 705.15 172 18
02-08-2017 703.00 722.90 703.00 709.15 214 13
01-08-2017 702.00 707.85 702.00 707.85 6 3
31-07-2017 706.00 720.00 700.00 711.25 425 26
28-07-2017 709.90 718.00 695.00 706.00 268 47
27-07-2017 750.00 750.00 710.00 715.40 1712 86
26-07-2017 790.00 790.00 742.00 749.85 759 69
25-07-2017 816.95 817.00 725.00 763.00 63 24
24-07-2017 775.00 776.00 730.00 750.00 430 48
21-07-2017 788.05 793.00 765.00 767.20 57 14

Back to Top