You are here » Home » Companies » Company Overview » Apollo Sindoori Hotels Ltd

Apollo Sindoori Hotels Ltd.

BSE: 532752 Sector: Services
NSE: APOLSINHOT ISIN Code: INE451F01016
BSE 05:30 | 01 Jan Stock Is Not Traded.
NSE 14:13 | 17 Jan 1427.15 67.95
(5.00%)
OPEN

1320.10

HIGH

1427.15

LOW

1294.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Apollo Sindoori Hotels Ltd. (APOLSINHOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 1440.00 1454.80 1359.20 1359.20 741 83
15-01-2018 1443.00 1465.00 1425.00 1430.70 855 102
12-01-2018 1554.95 1555.00 1425.05 1437.55 2047 271
11-01-2018 1425.25 1535.85 1425.25 1500.05 2481 240
10-01-2018 1476.00 1550.00 1441.00 1462.75 1991 213
09-01-2018 1637.95 1638.95 1508.10 1513.35 1773 226
08-01-2018 1650.00 1700.00 1567.15 1587.45 2085 276
05-01-2018 1823.20 1823.20 1649.60 1649.60 5773 623
04-01-2018 1694.00 1736.40 1660.10 1736.40 5943 351
03-01-2018 1515.00 1578.55 1440.15 1578.55 4924 333
02-01-2018 1350.00 1435.05 1344.95 1435.05 11167 581
01-01-2018 1154.95 1364.10 1154.95 1304.60 9341 564
29-12-2017 1143.60 1189.95 1118.00 1136.75 1166 134
28-12-2017 1131.00 1190.00 1125.00 1139.10 4418 327
27-12-2017 1001.35 1135.80 1001.30 1104.95 11001 477
26-12-2017 987.00 1020.00 974.00 1012.70 815 96
22-12-2017 1010.00 1010.00 970.15 986.35 1398 80
21-12-2017 995.00 1012.05 958.00 992.20 4289 220
20-12-2017 870.00 981.00 855.00 954.80 11109 392
19-12-2017 847.90 875.00 830.00 858.90 1146 55

Back to Top