You are here » Home » Companies » Company Overview » Apollo Sindoori Hotels Ltd

Apollo Sindoori Hotels Ltd.

BSE: 532752 Sector: Services
NSE: APOLSINHOT ISIN Code: INE451F01016
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 12:05 | 26 Apr 710.00 0
(0.00%)
OPEN

685.00

HIGH

710.00

LOW

679.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty

Apollo Sindoori Hotels Ltd. (APOLSINHOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 685.00 710.00 679.00 710.00 55 13
25-04-2017 721.45 732.10 667.15 710.00 192 17
24-04-2017 699.00 699.00 699.00 699.00 5 2
21-04-2017 749.00 749.00 699.00 704.40 145 9
20-04-2017 710.00 714.00 710.00 714.00 87 5
19-04-2017 710.05 710.05 710.00 710.00 10 2
18-04-2017 725.00 749.00 716.00 732.50 190 15
17-04-2017 730.00 730.00 710.00 720.00 575 25
13-04-2017 714.65 730.00 681.00 730.00 45 10
12-04-2017 651.00 719.25 651.00 714.65 200 14
10-04-2017 660.00 685.00 645.00 685.00 211 14
07-04-2017 650.00 685.00 650.00 666.65 27 6
05-04-2017 625.00 682.30 620.15 682.00 204 11
03-04-2017 629.90 649.85 629.90 649.85 282 27
30-03-2017 619.00 619.00 618.95 618.95 3 2
27-03-2017 598.50 600.00 598.50 600.00 40 4
24-03-2017 605.00 628.95 574.95 603.95 148 10
23-03-2017 611.00 611.00 605.00 605.00 4 2
22-03-2017 576.00 588.10 575.00 585.00 50 10
21-03-2017 577.55 603.95 575.00 575.00 171 17

Back to Top