You are here » Home » Companies » Company Overview » Apollo Sindoori Hotels Ltd

Apollo Sindoori Hotels Ltd.

BSE: 532752 Sector: Services
NSE: APOLSINHOT ISIN Code: INE451F01016
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE LIVE 15:31 | 24 Mar 603.95 -1.05
(-0.17%)
OPEN

605.00

HIGH

628.95

LOW

574.95

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty

Apollo Sindoori Hotels Ltd. (APOLSINHOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 576.00 588.10 575.00 585.00 50 10
21-03-2017 577.55 603.95 575.00 575.00 171 17
20-03-2017 576.95 576.95 576.95 576.95 128 10
17-03-2017 549.50 550.20 549.50 549.50 40 6
16-03-2017 524.00 524.00 524.00 524.00 10 1
15-03-2017 500.00 500.00 500.00 500.00 10 1
14-03-2017 482.00 485.00 481.00 485.00 76 5
10-03-2017 510.00 510.00 505.00 505.00 140 4
09-03-2017 510.00 510.00 510.00 510.00 10 2
08-03-2017 530.50 585.90 530.10 531.00 81 13
07-03-2017 558.00 558.00 531.00 558.00 7 3
06-03-2017 558.00 558.00 558.00 558.00 2 1
03-03-2017 564.00 565.00 558.00 558.00 1879 24
02-03-2017 595.00 595.05 580.00 584.65 794 7
01-03-2017 590.00 610.00 590.00 610.00 57 3
28-02-2017 625.00 625.00 610.00 610.00 32 3
27-02-2017 625.50 625.50 625.00 625.35 28 4
22-02-2017 672.10 690.00 654.55 654.55 76 11
21-02-2017 641.00 689.90 641.00 689.00 34 5
20-02-2017 622.45 663.15 622.45 663.05 485 26

Back to Top