You are here » Home » Companies » Company Overview » Apollo Sindoori Hotels Ltd

Apollo Sindoori Hotels Ltd.

BSE: 532752 Sector: Services
NSE: APOLSINHOT ISIN Code: INE451F01016
BSE 05:30 | 01 Jan Apollo Sindoori Hotels Ltd
NSE 00:00 | 25 May 1751.35 50.75
(2.98%)
OPEN

1749.00

HIGH

1759.00

LOW

1738.85

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Apollo Sindoori Hotels Ltd. (APOLSINHOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 1749.00 1759.00 1738.85 1751.35 253 45
24-05-2018 1673.00 1735.00 1665.00 1700.60 359 95
23-05-2018 1721.95 1721.95 1638.00 1694.50 369 94
22-05-2018 1656.00 1697.35 1615.50 1637.35 667 133
21-05-2018 1721.05 1774.85 1640.00 1653.85 712 183
18-05-2018 1766.30 1833.05 1685.00 1721.00 1670 176
17-05-2018 1790.00 1840.00 1757.05 1785.60 2434 250
16-05-2018 1790.00 1794.00 1725.00 1785.50 1347 176
15-05-2018 1835.00 1849.30 1793.55 1802.35 1673 137
14-05-2018 1780.00 1850.00 1760.00 1835.15 1044 127
11-05-2018 1813.00 1860.00 1749.00 1782.85 1850 196
10-05-2018 1711.00 1850.00 1711.00 1749.65 3433 377
09-05-2018 1725.00 1820.00 1675.35 1713.60 1859 254
08-05-2018 1897.00 1897.00 1770.00 1781.75 1338 213
07-05-2018 1819.00 1880.00 1810.05 1831.95 780 113
04-05-2018 1755.00 1995.95 1710.00 1816.80 4204 331
03-05-2018 1847.00 1847.45 1751.00 1763.95 2740 287
02-05-2018 1769.95 1867.80 1742.00 1796.45 6932 743
30-04-2018 1700.00 1750.00 1671.00 1723.60 2152 300
27-04-2018 1680.00 1701.00 1650.00 1662.50 2147 324

Back to Top