You are here » Home » Companies » Company Overview » Apollo Sindoori Hotels Ltd

Apollo Sindoori Hotels Ltd.

BSE: 532752 Sector: Services
NSE: APOLSINHOT ISIN Code: INE451F01016
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE LIVE 15:17 | 05 Dec 661.60 31.50
(5.00%)
OPEN

661.60

HIGH

661.60

LOW

650.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty

Apollo Sindoori Hotels Ltd. (APOLSINHOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2016 661.60 661.60 650.00 661.60 228 27
02-12-2016 600.10 630.10 600.10 630.10 473 35
01-12-2016 602.90 602.90 600.05 600.10 327 26
30-11-2016 574.00 574.20 574.00 574.20 57 8
29-11-2016 545.00 546.90 520.95 546.90 121 15
28-11-2016 520.80 520.90 503.00 520.90 50 8
25-11-2016 496.10 496.10 496.10 496.10 100 12
24-11-2016 469.40 472.50 469.40 472.50 162 7
23-11-2016 449.00 451.00 448.00 450.00 61 7
22-11-2016 430.00 430.00 430.00 430.00 25 4
21-11-2016 433.00 433.25 430.00 430.00 210 10
18-11-2016 411.40 412.65 411.40 412.65 308 12
17-11-2016 375.00 393.00 374.00 393.00 104 8
16-11-2016 375.00 375.00 375.00 375.00 25 1
15-11-2016 340.00 372.75 340.00 370.65 142 7
11-11-2016 330.00 355.00 330.00 355.00 180 3
10-11-2016 341.00 341.25 341.00 341.25 28 3
09-11-2016 325.00 325.00 325.00 325.00 5 1
08-11-2016 342.40 342.40 341.90 341.90 3 2
07-11-2016 331.00 331.00 330.00 330.00 13 3

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard