You are here » Home » Companies » Company Overview » Apollo Sindoori Hotels Ltd

Apollo Sindoori Hotels Ltd.

BSE: 532752 Sector: Services
NSE: APOLSINHOT ISIN Code: INE451F01016
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE LIVE 12:28 | 18 Jan 320.00 -5.00
(-1.54%)
OPEN

320.00

HIGH

320.00

LOW

320.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty

Apollo Sindoori Hotels Ltd. (APOLSINHOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2017 320.00 320.00 320.00 320.00 1 1
17-01-2017 325.00 325.00 325.00 325.00 11 3
16-01-2017 315.00 315.00 315.00 315.00 50 1
12-01-2017 301.00 316.00 301.00 316.00 9 2
11-01-2017 305.10 316.30 305.10 316.30 59 4
09-01-2017 300.00 301.25 300.00 301.25 50 2
05-01-2017 317.00 317.00 310.00 313.00 129 4
04-01-2017 337.00 337.00 312.00 314.00 29 4
03-01-2017 354.00 354.00 321.60 321.60 431 24
02-01-2017 312.30 343.95 311.25 338.50 305 24
30-12-2016 326.00 354.00 325.85 327.60 239 23
29-12-2016 343.60 376.00 342.95 343.00 295 23
28-12-2016 372.00 390.00 353.40 361.00 399 19
27-12-2016 372.00 410.00 371.65 372.00 251 13
23-12-2016 395.00 410.00 391.20 391.20 134 10
22-12-2016 405.00 441.00 404.00 411.75 278 20
21-12-2016 426.00 427.00 425.25 425.25 72 8
20-12-2016 470.25 470.25 446.75 446.75 289 26
19-12-2016 495.00 495.00 470.25 470.25 13 4
16-12-2016 496.00 496.00 495.00 495.00 40 4

Back to Top