You are here » Home » Companies » Company Overview » Apollo Sindoori Hotels Ltd

Apollo Sindoori Hotels Ltd.

BSE: 532752 Sector: Services
NSE: APOLSINHOT ISIN Code: INE451F01016
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE LIVE 15:31 | 27 Feb 625.35 -29.20
(-4.46%)
OPEN

625.50

HIGH

625.50

LOW

625.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty

Apollo Sindoori Hotels Ltd. (APOLSINHOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2017 625.50 625.50 625.00 625.35 28 4
22-02-2017 672.10 690.00 654.55 654.55 76 11
21-02-2017 641.00 689.90 641.00 689.00 34 5
20-02-2017 622.45 663.15 622.45 663.05 485 26
17-02-2017 620.95 631.60 620.95 631.60 692 15
16-02-2017 601.55 601.55 601.55 601.55 1106 20
15-02-2017 569.90 572.95 569.90 572.95 602 31
14-02-2017 545.70 545.70 545.70 545.70 1266 12
13-02-2017 519.75 519.75 519.75 519.75 90 6
10-02-2017 499.00 499.00 480.00 495.00 163 16
09-02-2017 480.00 480.00 462.80 476.35 485 10
08-02-2017 457.20 457.20 457.20 457.20 515 19
07-02-2017 435.45 435.45 435.45 435.45 54 2
06-02-2017 414.75 414.75 414.75 414.75 279 8
03-02-2017 382.00 420.00 382.00 395.00 158 5
02-02-2017 386.00 404.00 385.05 400.70 17 4
01-02-2017 385.00 385.00 385.00 385.00 24 1
31-01-2017 376.00 400.50 376.00 400.50 46 5
30-01-2017 381.45 381.45 381.45 381.45 31 4
27-01-2017 363.30 363.30 363.30 363.30 90 3

Back to Top