You are here » Home » Companies » Company Overview » Apollo Tyres Ltd

Apollo Tyres Ltd.

BSE: 500877 Sector: Auto
NSE: APOLLOTYRE ISIN Code: INE438A01022
BSE LIVE 15:48 | 27 Apr 247.85 0.45
(0.18%)
OPEN

249.90

HIGH

249.90

LOW

245.40

NSE 15:59 | 27 Apr 248.10 0.85
(0.34%)
OPEN

249.00

HIGH

249.90

LOW

245.40

OPEN 249.90
PREVIOUS CLOSE 247.40
VOLUME 274952
52-Week high 249.90
52-Week low 139.35
P/E 15.10
Mkt Cap.(Rs cr) 12615.57
Buy Price 247.85
Buy Qty 4.00
Sell Price 0.00
Sell Qty 0.00
OPEN 249.90
CLOSE 247.40
VOLUME 274952
52-Week high 249.90
52-Week low 139.35
P/E 15.10
Mkt Cap.(Rs cr) 12615.57
Buy Price 247.85
Buy Qty 4.00
Sell Price 0.00
Sell Qty 0.00

Apollo Tyres Ltd. (APOLLOTYRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 249.90 249.90 245.40 247.85 274952 2599
26-04-2017 243.00 249.50 242.10 247.40 621212 6315
25-04-2017 242.00 244.00 239.00 242.65 437207 3092
24-04-2017 236.50 241.90 235.75 241.30 3987292 4306
21-04-2017 242.70 243.00 233.25 236.90 405691 4569
20-04-2017 230.35 241.00 229.00 239.95 683270 5647
19-04-2017 228.00 233.00 226.35 230.55 264433 3123
18-04-2017 229.10 236.50 225.50 226.65 640874 8574
17-04-2017 222.40 231.40 220.95 229.50 555965 5656
13-04-2017 221.50 227.25 220.95 222.40 398064 2858
12-04-2017 229.80 230.00 220.00 221.25 451438 4871
11-04-2017 218.55 233.00 216.85 228.70 990113 8794
10-04-2017 215.00 218.00 214.50 216.80 427929 2581
07-04-2017 211.05 216.15 210.25 212.75 334760 2741
06-04-2017 211.85 215.20 210.50 213.20 311614 2400
05-04-2017 211.00 214.00 210.85 211.85 223988 1973
03-04-2017 210.00 211.30 209.00 210.10 131944 1171
31-03-2017 208.65 210.80 207.85 208.65 161897 1540
30-03-2017 210.00 211.00 207.30 208.65 247156 2211
28-03-2017 212.10 213.00 203.35 203.90 456074 4802

Back to Top