You are here » Home » Companies » Company Overview » Apollo Tyres Ltd

Apollo Tyres Ltd.

BSE: 500877 Sector: Auto
NSE: APOLLOTYRE ISIN Code: INE438A01022
BSE LIVE 15:49 | 18 Aug 269.65 0.40
(0.15%)
OPEN

269.00

HIGH

271.95

LOW

265.40

NSE 15:49 | 18 Aug 270.15 0.90
(0.33%)
OPEN

267.40

HIGH

271.80

LOW

265.30

OPEN 269.00
PREVIOUS CLOSE 269.25
VOLUME 228061
52-Week high 288.30
52-Week low 167.00
P/E 21.69
Mkt Cap.(Rs cr) 13,725
Buy Price 269.65
Buy Qty 578.00
Sell Price 0.00
Sell Qty 0.00
OPEN 269.00
CLOSE 269.25
VOLUME 228061
52-Week high 288.30
52-Week low 167.00
P/E 21.69
Mkt Cap.(Rs cr) 13,725
Buy Price 269.65
Buy Qty 578.00
Sell Price 0.00
Sell Qty 0.00

Apollo Tyres Ltd. (APOLLOTYRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 269.00 271.95 265.40 269.65 228061 1872
17-08-2017 273.40 274.75 268.30 269.25 222287 2051
16-08-2017 263.50 273.45 259.70 272.35 272569 2323
14-08-2017 258.00 264.80 258.00 263.00 325317 2384
11-08-2017 261.50 262.00 252.40 257.05 364014 3028
10-08-2017 272.00 275.80 257.50 262.40 381571 4840
09-08-2017 278.25 278.80 267.70 270.25 659180 2891
08-08-2017 286.00 286.00 271.95 279.70 466897 4502
07-08-2017 259.90 288.30 257.00 285.80 1787597 15141
04-08-2017 261.70 270.45 259.50 262.35 1354266 6393
03-08-2017 279.00 279.00 269.70 270.90 302635 3111
02-08-2017 266.10 278.35 264.00 277.30 578904 5726
01-08-2017 268.10 268.15 263.00 266.10 134114 1278
31-07-2017 265.00 270.00 261.30 266.55 201375 1921
28-07-2017 264.30 265.10 259.35 262.95 160910 1544
27-07-2017 266.00 267.00 259.00 261.80 130415 2060
26-07-2017 266.00 268.65 264.50 266.20 382956 3372
25-07-2017 254.00 265.90 252.75 264.80 669316 5194
24-07-2017 255.80 255.80 250.90 253.80 447912 2554
21-07-2017 253.95 255.50 250.50 252.70 236892 1835

Back to Top