You are here » Home » Companies » Company Overview » Apollo Tyres Ltd

Apollo Tyres Ltd.

BSE: 500877 Sector: Auto
NSE: APOLLOTYRE ISIN Code: INE438A01022
BSE LIVE 19:40 | 19 Oct 241.35 -2.15
(-0.88%)
OPEN

244.00

HIGH

244.00

LOW

239.30

NSE 19:42 | 19 Oct 241.30 -2.25
(-0.92%)
OPEN

243.55

HIGH

243.95

LOW

240.00

OPEN 244.00
PREVIOUS CLOSE 243.50
VOLUME 22611
52-Week high 288.30
52-Week low 171.60
P/E 21.82
Mkt Cap.(Rs cr) 13,808
Buy Price 0.00
Buy Qty 0.00
Sell Price 241.35
Sell Qty 1000.00
OPEN 244.00
CLOSE 243.50
VOLUME 22611
52-Week high 288.30
52-Week low 171.60
P/E 21.82
Mkt Cap.(Rs cr) 13,808
Buy Price 0.00
Buy Qty 0.00
Sell Price 241.35
Sell Qty 1000.00

Apollo Tyres Ltd. (APOLLOTYRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 244.00 244.00 239.30 241.35 22611 282
17-10-2017 244.80 246.00 241.20 245.45 108300 1211
16-10-2017 241.00 245.35 240.40 242.30 113197 1319
13-10-2017 244.20 245.00 240.50 241.80 102884 1179
12-10-2017 239.00 242.90 238.55 241.80 104418 902
11-10-2017 244.00 244.15 236.15 237.70 156579 1204
10-10-2017 239.00 242.80 238.40 242.20 166612 1250
09-10-2017 242.50 243.80 237.20 238.70 275147 1796
06-10-2017 238.20 243.85 237.55 242.40 271557 1938
05-10-2017 238.00 240.95 236.00 239.45 269203 2098
04-10-2017 245.00 246.30 237.50 238.80 334958 2744
03-10-2017 248.10 249.95 242.10 243.65 188147 2102
29-09-2017 244.50 249.30 244.20 244.95 194781 1776
28-09-2017 241.50 246.50 240.90 243.00 165897 1474
27-09-2017 247.00 250.25 240.00 242.00 155667 1352
26-09-2017 244.00 251.70 243.00 248.00 282084 2385
25-09-2017 250.45 252.30 245.00 249.40 286396 1956
22-09-2017 259.35 263.30 248.00 251.45 349547 2900
21-09-2017 263.00 263.70 254.80 257.10 244663 1938
20-09-2017 266.50 268.75 261.15 262.25 407307 3664

Back to Top