You are here » Home » Companies » Company Overview » Apollo Tyres Ltd

Apollo Tyres Ltd.

BSE: 500877 Sector: Auto
NSE: APOLLOTYRE ISIN Code: INE438A01022
BSE LIVE 15:55 | 20 Jan 183.70 -1.85
(-1.00%)
OPEN

185.00

HIGH

186.85

LOW

183.00

NSE LIVE 15:54 | 20 Jan 183.75 -1.85
(-1.00%)
OPEN

185.85

HIGH

186.95

LOW

182.65

OPEN 185.00
PREVIOUS CLOSE 185.55
VOLUME 281687
52-Week high 235.00
52-Week low 133.00
P/E 8.48
Mkt Cap.(Rs cr) 9350.33
Buy Price 183.70
Buy Qty 353.00
Sell Price 0.00
Sell Qty 0.00
OPEN 185.00
CLOSE 185.55
VOLUME 281687
52-Week high 235.00
52-Week low 133.00
P/E 8.48
Mkt Cap.(Rs cr) 9350.33
Buy Price 183.70
Buy Qty 353.00
Sell Price 0.00
Sell Qty 0.00

Apollo Tyres Ltd. (APOLLOTYRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 185.00 186.85 183.00 183.70 281687 2268
19-01-2017 189.50 189.50 184.75 185.55 200303 1537
18-01-2017 190.00 190.40 186.60 188.55 202731 2256
17-01-2017 187.50 191.60 187.45 187.90 194984 1852
16-01-2017 186.15 188.50 184.60 186.95 218412 3232
13-01-2017 194.80 194.90 185.80 187.95 461650 6469
12-01-2017 197.95 198.60 193.40 194.70 165759 2103
11-01-2017 197.00 198.60 195.85 197.00 871271 4530
10-01-2017 186.80 195.90 186.80 194.65 705054 5297
09-01-2017 189.80 189.80 185.20 186.45 205467 2788
06-01-2017 194.80 194.80 186.00 188.70 430584 4873
05-01-2017 185.70 188.50 185.70 187.75 223590 1868
04-01-2017 187.70 189.35 184.50 185.30 213643 2678
03-01-2017 187.70 188.20 185.50 187.25 133445 1683
02-01-2017 186.15 187.90 183.90 186.25 166792 1791
30-12-2016 185.85 186.70 183.80 184.95 147700 1454
29-12-2016 184.35 186.00 182.60 185.30 123462 1460
28-12-2016 188.60 188.60 182.55 183.20 263373 2484
27-12-2016 185.00 188.60 179.60 187.90 184859 2315
26-12-2016 188.00 189.20 184.05 185.20 145109 1627

Back to Top