You are here » Home » Companies » Company Overview » Apollo Tyres Ltd

Apollo Tyres Ltd.

BSE: 500877 Sector: Auto
NSE: APOLLOTYRE ISIN Code: INE438A01022
BSE LIVE 15:52 | 23 Jun 247.00 -10.40
(-4.04%)
OPEN

257.90

HIGH

257.90

LOW

245.25

NSE 15:53 | 23 Jun 247.05 -10.25
(-3.98%)
OPEN

256.90

HIGH

257.00

LOW

246.00

OPEN 257.90
PREVIOUS CLOSE 257.40
VOLUME 313039
52-Week high 266.40
52-Week low 139.35
P/E 16.03
Mkt Cap.(Rs cr) 12,572
Buy Price 0.00
Buy Qty 0.00
Sell Price 247.00
Sell Qty 20.00
OPEN 257.90
CLOSE 257.40
VOLUME 313039
52-Week high 266.40
52-Week low 139.35
P/E 16.03
Mkt Cap.(Rs cr) 12,572
Buy Price 0.00
Buy Qty 0.00
Sell Price 247.00
Sell Qty 20.00

Apollo Tyres Ltd. (APOLLOTYRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 259.00 263.25 256.00 257.40 183433 1646
21-06-2017 262.00 266.30 259.00 260.55 448912 3550
20-06-2017 257.00 264.80 257.00 261.65 389102 3187
19-06-2017 258.90 258.90 253.25 256.80 183261 2078
16-06-2017 258.55 259.50 254.25 255.40 188848 1383
15-06-2017 258.00 260.55 255.15 257.25 243976 2301
14-06-2017 254.25 259.70 251.60 258.35 1095377 6304
13-06-2017 261.70 266.40 254.30 257.95 587057 6868
12-06-2017 261.70 262.30 254.35 260.15 287238 3193
09-06-2017 261.90 262.10 255.80 257.75 928512 4666
08-06-2017 260.30 264.00 257.10 258.20 427288 4298
07-06-2017 261.65 264.80 257.40 259.30 576434 5789
06-06-2017 248.10 260.60 242.00 259.30 496927 5190
05-06-2017 246.00 254.20 245.75 248.10 295846 3118
02-06-2017 243.55 248.35 241.80 246.55 714777 5562
01-06-2017 228.50 243.45 227.80 242.75 809718 6252
31-05-2017 228.65 231.55 227.00 228.40 502748 1390
30-05-2017 224.60 229.90 223.10 228.45 149493 1226
29-05-2017 233.00 234.10 224.00 224.95 204472 1597
26-05-2017 227.00 235.70 224.00 232.25 324177 3245

Back to Top