You are here » Home » Companies » Company Overview » Apollo Tyres Ltd

Apollo Tyres Ltd.

BSE: 500877 Sector: Auto
NSE: APOLLOTYRE ISIN Code: INE438A01022
BSE LIVE 15:40 | 26 May 232.25 4.75
(2.09%)
OPEN

227.00

HIGH

235.70

LOW

224.00

NSE 15:54 | 26 May 232.10 5.20
(2.29%)
OPEN

227.45

HIGH

236.00

LOW

223.80

OPEN 227.00
PREVIOUS CLOSE 227.50
VOLUME 324177
52-Week high 253.00
52-Week low 139.35
P/E 14.73
Mkt Cap.(Rs cr) 11,822
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 227.00
CLOSE 227.50
VOLUME 324177
52-Week high 253.00
52-Week low 139.35
P/E 14.73
Mkt Cap.(Rs cr) 11,822
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Apollo Tyres Ltd. (APOLLOTYRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 227.00 235.70 224.00 232.25 324177 3245
25-05-2017 222.50 228.00 219.00 227.50 197634 1710
24-05-2017 228.40 230.05 217.50 221.45 417120 3296
23-05-2017 231.55 232.75 226.05 230.60 244077 2225
22-05-2017 236.50 237.45 230.85 233.30 259752 2485
19-05-2017 236.50 237.65 230.10 234.50 303536 2202
18-05-2017 235.00 239.80 231.00 232.85 409622 2651
17-05-2017 235.00 238.50 231.95 237.35 631956 3730
16-05-2017 233.00 235.30 230.95 234.50 361398 2390
15-05-2017 227.40 232.50 225.25 232.15 266723 1934
12-05-2017 231.00 232.75 225.50 227.30 217140 1793
11-05-2017 232.00 235.25 229.60 230.50 451090 3319
10-05-2017 236.00 236.00 229.00 231.20 349192 2856
09-05-2017 244.00 244.00 232.70 234.25 385045 4502
08-05-2017 242.50 244.60 238.45 240.55 560504 4029
05-05-2017 242.80 247.20 239.75 245.40 490135 4334
04-05-2017 244.45 250.00 241.10 242.85 315483 2549
03-05-2017 251.10 252.95 243.90 244.90 616357 4908
02-05-2017 244.00 253.00 241.10 250.65 327680 2799
28-04-2017 247.85 248.00 242.30 244.10 197174 1915

Back to Top