You are here » Home » Companies » Company Overview » Apollo Tyres Ltd

Apollo Tyres Ltd.

BSE: 500877 Sector: Auto
NSE: APOLLOTYRE ISIN Code: INE438A01022
BSE LIVE 15:40 | 07 Dec 188.35 -0.70
(-0.37%)
OPEN

190.55

HIGH

190.80

LOW

186.45

NSE LIVE 15:58 | 07 Dec 188.70 -0.65
(-0.34%)
OPEN

189.40

HIGH

190.90

LOW

186.50

OPEN 190.55
PREVIOUS CLOSE 189.05
VOLUME 90200
52-Week high 235.00
52-Week low 127.95
P/E 8.69
Mkt Cap.(Rs cr) 9587.02
Buy Price 188.65
Buy Qty 2000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 190.55
CLOSE 189.05
VOLUME 90200
52-Week high 235.00
52-Week low 127.95
P/E 8.69
Mkt Cap.(Rs cr) 9587.02
Buy Price 188.65
Buy Qty 2000.00
Sell Price 0.00
Sell Qty 0.00

Apollo Tyres Ltd. (APOLLOTYRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2016 187.10 191.25 187.10 189.05 205673 2648
05-12-2016 182.00 187.50 180.00 186.65 205778 2787
02-12-2016 187.00 187.50 181.50 182.40 151670 2252
01-12-2016 191.50 192.35 187.00 188.05 250705 2975
30-11-2016 185.00 192.00 185.00 191.05 453364 5780
29-11-2016 182.80 185.75 182.25 183.75 113887 1444
28-11-2016 178.50 186.15 178.50 181.85 244277 2210
25-11-2016 179.35 181.65 177.90 180.85 159388 1729
24-11-2016 177.50 179.50 173.30 177.95 262260 2734
23-11-2016 184.00 184.50 176.35 178.30 296419 3973
22-11-2016 186.00 186.00 178.75 183.65 170411 2303
21-11-2016 189.80 189.85 179.25 181.85 190112 1952
18-11-2016 185.70 189.90 183.50 188.95 166340 2014
17-11-2016 184.00 187.30 183.00 185.70 145790 2100
16-11-2016 193.80 193.80 183.15 184.25 302535 2808
15-11-2016 195.00 195.05 182.20 186.35 290321 3245
11-11-2016 195.00 198.60 191.45 192.45 270028 3241
10-11-2016 196.75 203.45 194.80 195.80 274977 3218
09-11-2016 189.00 197.20 178.10 195.65 738947 7164
08-11-2016 194.65 198.95 190.80 197.70 322448 3520

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard