You are here » Home » Companies » Company Overview » Apollo Tyres Ltd

Apollo Tyres Ltd.

BSE: 500877 Sector: Auto
NSE: APOLLOTYRE ISIN Code: INE438A01022
BSE LIVE 10:30 | 24 Mar 206.50 0
(0.00%)
OPEN

206.70

HIGH

206.90

LOW

205.20

NSE LIVE 10:30 | 24 Mar 206.55 0.05
(0.02%)
OPEN

206.70

HIGH

207.05

LOW

205.10

OPEN 206.70
PREVIOUS CLOSE 206.50
VOLUME 55291
52-Week high 235.00
52-Week low 139.35
P/E 12.58
Mkt Cap.(Rs cr) 10510.85
Buy Price 206.50
Buy Qty 1430.00
Sell Price 206.60
Sell Qty 40.00
OPEN 206.70
CLOSE 206.50
VOLUME 55291
52-Week high 235.00
52-Week low 139.35
P/E 12.58
Mkt Cap.(Rs cr) 10510.85
Buy Price 206.50
Buy Qty 1430.00
Sell Price 206.60
Sell Qty 40.00

Apollo Tyres Ltd. (APOLLOTYRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 204.00 207.95 202.15 204.95 886030 8064
21-03-2017 204.90 205.85 199.25 204.90 559610 5469
20-03-2017 203.80 206.80 202.10 202.95 1038021 10211
17-03-2017 197.05 199.75 192.00 198.90 510650 5730
16-03-2017 196.50 198.50 194.65 195.95 397381 3549
15-03-2017 187.30 196.45 186.90 194.20 957814 10780
14-03-2017 185.00 186.85 181.15 185.70 315032 3175
10-03-2017 181.80 181.80 178.15 178.95 90608 1334
09-03-2017 179.25 182.60 179.20 179.95 128045 1747
08-03-2017 181.40 182.15 178.00 179.85 105631 1196
07-03-2017 181.10 183.70 180.55 181.20 141032 1550
06-03-2017 184.90 184.90 181.70 182.60 123033 1861
03-03-2017 182.00 183.70 179.70 183.10 245240 2906
02-03-2017 186.75 187.60 180.25 181.20 204955 3801
01-03-2017 188.00 190.90 185.05 185.80 293431 3013
28-02-2017 185.10 189.30 185.10 187.60 214475 2374
27-02-2017 185.90 186.80 183.80 184.65 340608 2783
23-02-2017 180.90 185.05 179.70 184.25 346615 3546
22-02-2017 181.00 182.95 178.95 179.85 260232 4462
21-02-2017 179.70 180.80 178.95 179.90 112027 1638

Back to Top