You are here » Home » Companies » Company Overview » Apollo Tyres Ltd

Apollo Tyres Ltd.

BSE: 500877 Sector: Auto
NSE: APOLLOTYRE ISIN Code: INE438A01022
BSE LIVE 15:47 | 14 Dec 240.90 -4.10
(-1.67%)
OPEN

248.00

HIGH

248.00

LOW

239.40

NSE 15:52 | 14 Dec 240.75 -4.80
(-1.95%)
OPEN

245.30

HIGH

246.70

LOW

239.55

OPEN 248.00
PREVIOUS CLOSE 245.00
VOLUME 52020
52-Week high 288.30
52-Week low 171.60
P/E 24.76
Mkt Cap.(Rs cr) 13,782
Buy Price 241.10
Buy Qty 80.00
Sell Price 0.00
Sell Qty 0.00
OPEN 248.00
CLOSE 245.00
VOLUME 52020
52-Week high 288.30
52-Week low 171.60
P/E 24.76
Mkt Cap.(Rs cr) 13,782
Buy Price 241.10
Buy Qty 80.00
Sell Price 0.00
Sell Qty 0.00

Apollo Tyres Ltd. (APOLLOTYRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 245.55 246.60 241.90 245.00 54518 567
12-12-2017 244.10 249.60 243.05 244.25 75794 691
11-12-2017 249.70 250.35 245.30 246.55 45247 560
08-12-2017 244.05 249.95 244.05 247.70 148601 1114
07-12-2017 247.00 247.00 238.90 242.70 107873 790
06-12-2017 238.50 241.70 237.25 238.10 176743 1734
05-12-2017 242.90 244.00 236.75 239.70 211005 2819
04-12-2017 247.00 247.00 241.00 241.95 115030 1292
01-12-2017 255.80 255.80 243.05 243.90 153775 1125
30-11-2017 258.00 258.00 249.05 250.70 203885 1797
29-11-2017 256.30 259.50 254.95 258.80 181828 1149
28-11-2017 256.75 259.50 255.35 256.75 113225 1025
27-11-2017 252.70 257.00 251.00 256.60 173656 1425
24-11-2017 254.00 255.00 251.40 253.40 198956 1493
23-11-2017 249.90 253.65 248.05 252.20 403869 3442
22-11-2017 247.00 249.40 243.55 247.65 217121 1903
21-11-2017 236.55 246.70 236.50 245.50 378798 7615
20-11-2017 239.00 239.00 234.50 235.50 117069 1822
16-11-2017 233.00 236.70 231.45 233.25 99221 1087
15-11-2017 234.90 241.10 229.75 231.85 365688 4885

Back to Top