You are here » Home » Companies » Company Overview » Apollo Tyres Ltd

Apollo Tyres Ltd.

BSE: 500877 Sector: Auto
NSE: APOLLOTYRE ISIN Code: INE438A01022
BSE 09:05 | 23 May 270.10 -4.55
(-1.66%)
OPEN

0.00

HIGH

0.00

LOW

0.00

NSE 00:00 | 22 May 274.25 0
(0.00%)
OPEN

276.00

HIGH

278.00

LOW

269.60

OPEN 0.00
PREVIOUS CLOSE 274.65
VOLUME 0
52-Week high 307.15
52-Week low 0.00
P/E 24.83
Mkt Cap.(Rs cr) 15,452
Buy Price 271.00
Buy Qty 25.00
Sell Price 270.00
Sell Qty 120.00
OPEN 0.00
CLOSE 274.65
VOLUME 0
52-Week high 307.15
52-Week low 0.00
P/E 24.83
Mkt Cap.(Rs cr) 15,452
Buy Price 271.00
Buy Qty 25.00
Sell Price 270.00
Sell Qty 120.00

Apollo Tyres Ltd. (APOLLOTYRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2018 276.90 277.80 269.75 274.65 79370 1185
21-05-2018 284.00 286.30 273.85 276.90 185178 2189
18-05-2018 289.00 290.30 284.65 286.05 82306 749
17-05-2018 294.50 295.00 287.00 288.95 87816 928
16-05-2018 285.90 294.75 285.10 293.30 161148 1465
15-05-2018 289.00 290.55 284.00 287.60 127925 1116
14-05-2018 279.00 287.75 278.85 286.60 130828 1453
11-05-2018 290.00 290.00 271.15 278.95 301050 2908
10-05-2018 288.95 291.95 282.10 283.85 217418 1639
09-05-2018 288.00 292.50 286.05 287.05 137865 1343
08-05-2018 297.00 297.00 288.55 289.50 126338 893
07-05-2018 293.00 294.60 285.50 293.75 114688 999
04-05-2018 285.00 287.80 282.00 285.85 76720 764
03-05-2018 291.00 295.00 285.10 286.55 146941 1235
02-05-2018 295.00 300.40 287.90 290.10 203807 1755
30-04-2018 295.00 296.65 293.25 294.45 94838 997
27-04-2018 287.20 293.25 286.65 291.95 897730 1862
26-04-2018 284.45 288.00 282.20 286.20 77233 639
25-04-2018 289.10 289.10 282.35 284.45 84544 693
24-04-2018 288.10 292.95 286.65 288.15 94654 896

Back to Top