You are here » Home » Companies » Company Overview » Apollo Tyres Ltd

Apollo Tyres Ltd.

BSE: 500877 Sector: Auto
NSE: APOLLOTYRE ISIN Code: INE438A01022
BSE LIVE 12:52 | 24 Jul 252.85 0.15
(0.06%)
OPEN

255.80

HIGH

255.80

LOW

250.90

NSE 12:37 | 24 Jul 252.85 0.45
(0.18%)
OPEN

254.30

HIGH

254.40

LOW

251.05

OPEN 255.80
PREVIOUS CLOSE 252.70
VOLUME 244033
52-Week high 266.40
52-Week low 154.65
P/E 16.41
Mkt Cap.(Rs cr) 12,870
Buy Price 252.85
Buy Qty 206.00
Sell Price 253.10
Sell Qty 1101.00
OPEN 255.80
CLOSE 252.70
VOLUME 244033
52-Week high 266.40
52-Week low 154.65
P/E 16.41
Mkt Cap.(Rs cr) 12,870
Buy Price 252.85
Buy Qty 206.00
Sell Price 253.10
Sell Qty 1101.00

Apollo Tyres Ltd. (APOLLOTYRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 253.95 255.50 250.50 252.70 236892 1835
20-07-2017 256.35 257.55 252.30 253.70 246327 1666
19-07-2017 253.00 256.80 253.00 255.75 255132 1722
18-07-2017 253.50 256.90 250.10 252.70 733604 2046
17-07-2017 249.00 254.55 247.10 253.55 453547 1809
14-07-2017 252.00 252.30 248.90 251.05 67432 683
13-07-2017 253.00 255.00 250.20 251.65 183981 1606
12-07-2017 248.00 253.75 245.55 252.25 286706 2770
11-07-2017 256.20 259.75 248.30 249.85 328320 4174
10-07-2017 258.00 261.00 256.30 257.30 251697 1839
07-07-2017 256.00 259.75 253.10 258.40 155924 1568
06-07-2017 258.00 260.00 255.15 256.40 263642 2007
05-07-2017 253.00 257.80 251.20 254.75 233771 1775
04-07-2017 256.00 256.90 250.70 251.55 214456 1570
03-07-2017 242.00 255.00 242.00 254.35 416140 3290
30-06-2017 230.85 248.50 230.85 241.00 245596 1584
29-06-2017 245.00 247.10 241.90 242.90 116317 1086
28-06-2017 243.00 244.90 237.75 243.50 184545 2863
27-06-2017 244.00 246.00 239.30 243.05 239881 1975
23-06-2017 257.90 257.90 245.25 247.00 313039 2471

Back to Top