You are here » Home » Companies » Company Overview » Apollo Tyres Ltd

Apollo Tyres Ltd.

BSE: 500877 Sector: Auto
NSE: APOLLOTYRE ISIN Code: INE438A01022
BSE LIVE 15:47 | 23 Feb 184.25 4.40
(2.45%)
OPEN

180.90

HIGH

185.05

LOW

179.70

NSE LIVE 15:55 | 23 Feb 184.45 4.55
(2.53%)
OPEN

180.70

HIGH

185.15

LOW

179.60

OPEN 180.90
PREVIOUS CLOSE 179.85
VOLUME 346615
52-Week high 235.00
52-Week low 139.35
P/E 11.23
Mkt Cap.(Rs cr) 9378.33
Buy Price 184.25
Buy Qty 4894.00
Sell Price 0.00
Sell Qty 0.00
OPEN 180.90
CLOSE 179.85
VOLUME 346615
52-Week high 235.00
52-Week low 139.35
P/E 11.23
Mkt Cap.(Rs cr) 9378.33
Buy Price 184.25
Buy Qty 4894.00
Sell Price 0.00
Sell Qty 0.00

Apollo Tyres Ltd. (APOLLOTYRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 180.90 185.05 179.70 184.25 346615 3546
22-02-2017 181.00 182.95 178.95 179.85 260232 4462
21-02-2017 179.70 180.80 178.95 179.90 112027 1638
20-02-2017 178.15 181.85 177.75 179.60 141363 1406
17-02-2017 178.90 181.30 176.75 179.20 203220 2082
16-02-2017 173.10 179.60 171.60 178.85 246361 4198
15-02-2017 175.50 176.90 173.20 174.00 164393 2431
14-02-2017 178.60 178.60 175.05 175.85 190720 2392
13-02-2017 181.20 182.90 178.15 179.45 195899 2130
10-02-2017 183.20 183.70 181.15 182.35 217495 4471
09-02-2017 187.00 187.65 182.45 183.65 200575 2029
08-02-2017 183.05 186.50 181.55 185.75 205659 2208
07-02-2017 182.00 184.65 180.45 182.30 238866 2972
06-02-2017 185.80 185.80 181.25 182.10 242624 3847
03-02-2017 184.60 187.00 181.50 183.30 235372 3437
02-02-2017 187.00 188.40 182.10 184.35 178958 2649
01-02-2017 182.00 188.60 176.50 187.00 720657 7443
31-01-2017 184.00 184.00 179.05 180.70 230521 2449
30-01-2017 187.90 187.90 183.30 184.00 174023 1680
27-01-2017 186.70 189.70 186.10 187.00 128121 1364

Back to Top