You are here » Home » Companies » Company Overview » Apoorva Leasing Finance & Investment Co Ltd

Apoorva Leasing Finance & Investment Co Ltd.

BSE: 539545 Sector: Financials
NSE: N.A. ISIN Code: INE217S01014
BSE 00:00 | 20 Apr 3.56 -0.09
(-2.47%)
OPEN

3.56

HIGH

3.56

LOW

3.56

NSE 05:30 | 01 Jan Apoorva Leasing Finance & Investment Co Ltd
OPEN 3.56
PREVIOUS CLOSE 3.65
VOLUME 100
52-Week high 5.00
52-Week low 3.56
P/E 3.39
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.56
CLOSE 3.65
VOLUME 100
52-Week high 5.00
52-Week low 3.56
P/E 3.39
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Apoorva Leasing Finance & Investment Co Ltd. (APOORVALEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 3.56 3.56 3.56 3.56 100 1
19-04-2018 3.65 3.65 3.65 3.65 100 1
18-04-2018 3.75 3.75 3.75 3.75 200 1
17-04-2018 3.87 3.87 3.87 3.87 25 1
16-04-2018 4.05 4.07 4.05 4.07 400 2
13-04-2018 4.25 4.25 4.25 4.25 100 1
12-04-2018 4.40 4.40 4.40 4.40 100 1
22-11-2017 4.88 4.88 4.60 4.60 48040 2
20-11-2017 4.70 4.70 4.65 4.65 68000 2
16-11-2017 4.56 5.00 4.56 5.00 65040 3
15-11-2017 4.70 4.77 4.52 4.77 85010 4
14-11-2017 4.55 4.55 4.55 4.55 70000 1
13-11-2017 4.60 4.60 4.60 4.60 70000 1
10-11-2017 4.62 4.62 4.62 4.62 90000 1
06-11-2017 4.83 4.83 4.83 4.83 100 1
01-11-2017 4.60 4.60 4.60 4.60 100 1
25-07-2017 4.75 4.75 4.75 4.75 25 1
20-07-2017 5.00 5.00 5.00 5.00 1000 1
29-03-2017 5.26 5.26 5.26 5.26 31 1
23-02-2017 5.01 5.01 5.01 5.01 31 2

Back to Top