You are here » Home » Companies » Company Overview » Apoorva Leasing Finance & Investment Co Ltd

Apoorva Leasing Finance & Investment Co Ltd.

BSE: 539545 Sector: Financials
NSE: N.A. ISIN Code: INE217S01014
BSE LIVE 09:38 | 22 Nov 4.60 -0.05
(-1.08%)
OPEN

4.88

HIGH

4.88

LOW

4.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.88
PREVIOUS CLOSE 4.65
VOLUME 48040
52-Week high 8.10
52-Week low 4.52
P/E 5.11
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.88
Sell Qty 360.00
OPEN 4.88
CLOSE 4.65
VOLUME 48040
52-Week high 8.10
52-Week low 4.52
P/E 5.11
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.88
Sell Qty 360.00

Apoorva Leasing Finance & Investment Co Ltd. (APOORVALEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 4.88 4.88 4.60 4.60 48040 2
20-11-2017 4.70 4.70 4.65 4.65 68000 2
16-11-2017 4.56 5.00 4.56 5.00 65040 3
15-11-2017 4.70 4.77 4.52 4.77 85010 4
14-11-2017 4.55 4.55 4.55 4.55 70000 1
13-11-2017 4.60 4.60 4.60 4.60 70000 1
10-11-2017 4.62 4.62 4.62 4.62 90000 1
06-11-2017 4.83 4.83 4.83 4.83 100 1
01-11-2017 4.60 4.60 4.60 4.60 100 1
25-07-2017 4.75 4.75 4.75 4.75 25 1
20-07-2017 5.00 5.00 5.00 5.00 1000 1
29-03-2017 5.26 5.26 5.26 5.26 31 1
23-02-2017 5.01 5.01 5.01 5.01 31 2
15-02-2017 4.78 4.78 4.78 4.78 100 1
07-02-2017 4.56 4.56 4.56 4.56 857870 1
31-01-2017 4.56 4.56 4.56 4.56 1830930 1
23-01-2017 4.56 4.56 4.56 4.56 100 1
20-01-2017 4.72 4.72 4.72 4.72 100 2
19-01-2017 4.95 4.95 4.95 4.95 1567570 3
18-01-2017 5.21 5.21 5.21 5.21 1000 2

Back to Top