You are here » Home » Companies » Company Overview » Apoorva Leasing Finance & Investment Co Ltd

Apoorva Leasing Finance & Investment Co Ltd.

BSE: 539545 Sector: Financials
NSE: N.A. ISIN Code: INE217S01014
BSE LIVE 15:00 | 23 Feb 5.01 0.23
(4.81%)
OPEN

5.01

HIGH

5.01

LOW

5.01

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.01
PREVIOUS CLOSE 4.78
VOLUME 31
52-Week high 15.00
52-Week low 4.56
P/E
Mkt Cap.(Rs cr) 10.00
Buy Price 5.01
Buy Qty 9969.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.01
CLOSE 4.78
VOLUME 31
52-Week high 15.00
52-Week low 4.56
P/E
Mkt Cap.(Rs cr) 10.00
Buy Price 5.01
Buy Qty 9969.00
Sell Price 0.00
Sell Qty 0.00

Apoorva Leasing Finance & Investment Co Ltd. (APOORVALEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 5.01 5.01 5.01 5.01 31 2
15-02-2017 4.78 4.78 4.78 4.78 100 1
07-02-2017 4.56 4.56 4.56 4.56 857870 1
31-01-2017 4.56 4.56 4.56 4.56 1830930 1
23-01-2017 4.56 4.56 4.56 4.56 100 1
20-01-2017 4.72 4.72 4.72 4.72 100 2
19-01-2017 4.95 4.95 4.95 4.95 1567570 3
18-01-2017 5.21 5.21 5.21 5.21 1000 2
17-01-2017 5.33 5.33 5.33 5.33 90 1
16-01-2017 5.60 5.60 5.60 5.60 121 1
13-01-2017 5.81 5.81 5.81 5.81 167 1
12-01-2017 6.10 6.10 6.10 6.10 300 3
11-01-2017 6.40 6.40 6.40 6.40 200 2
10-01-2017 7.00 7.00 6.52 6.66 350 6
09-01-2017 6.85 6.85 6.85 6.85 10 1
05-01-2017 7.17 7.17 7.17 7.17 10 1
04-01-2017 7.54 7.54 7.54 7.54 200 2
03-01-2017 7.19 7.19 7.19 7.19 20 1
02-01-2017 7.56 7.56 7.56 7.56 325 1
30-12-2016 7.20 7.20 7.20 7.20 20 1

Back to Top