You are here » Home » Companies » Company Overview » Apple Finance Ltd

Apple Finance Ltd.

BSE: 500014 Sector: Financials
NSE: APPLEIND ISIN Code: INE096A01010
BSE LIVE 15:18 | 09 Dec 2.77 0.04
(1.47%)
OPEN

3.20

HIGH

3.20

LOW

2.75

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.20
PREVIOUS CLOSE 2.73
VOLUME 2607
52-Week high 4.10
52-Week low 1.70
P/E 19.79
Mkt Cap.(Rs cr) 15.42
Buy Price 2.77
Buy Qty 475.00
Sell Price 2.89
Sell Qty 200.00
OPEN 3.20
CLOSE 2.73
VOLUME 2607
52-Week high 4.10
52-Week low 1.70
P/E 19.79
Mkt Cap.(Rs cr) 15.42
Buy Price 2.77
Buy Qty 475.00
Sell Price 2.89
Sell Qty 200.00

Apple Finance Ltd. (APPLEIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2016 2.85 3.00 2.70 2.73 13799 33
07-12-2016 2.85 3.08 2.81 2.92 5532 17
06-12-2016 2.90 3.11 2.85 2.95 7228 20
05-12-2016 2.80 3.00 2.80 3.00 3326 8
02-12-2016 2.98 2.98 2.94 2.94 1602 6
01-12-2016 2.99 3.00 2.81 2.98 5881 32
30-11-2016 3.00 3.00 2.86 2.89 6843 22
29-11-2016 2.81 3.00 2.81 2.94 2092 10
28-11-2016 2.81 3.18 2.81 3.00 20039 21
25-11-2016 2.70 3.04 2.70 3.00 18674 33
24-11-2016 3.17 3.17 2.56 2.80 3459 23
23-11-2016 2.95 2.95 2.76 2.95 2896 17
22-11-2016 2.81 3.05 2.70 2.95 2320 12
21-11-2016 3.13 3.13 2.74 2.87 16595 31
18-11-2016 3.00 3.15 2.85 2.90 9145 25
17-11-2016 2.91 3.19 2.40 3.15 39049 71
16-11-2016 3.00 3.29 2.93 2.98 18124 36
15-11-2016 3.80 3.80 3.04 3.18 4674 16
11-11-2016 3.68 3.82 3.40 3.42 23781 34
10-11-2016 3.27 3.78 3.02 3.55 54776 80

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard