You are here » Home » Companies » Company Overview » Apple Finance Ltd

Apple Finance Ltd.

BSE: 500014 Sector: Financials
NSE: APPLEIND ISIN Code: INE096A01010
BSE LIVE 15:40 | 24 Mar 2.76 -0.19
(-6.44%)
OPEN

2.77

HIGH

2.85

LOW

2.75

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.77
PREVIOUS CLOSE 2.95
VOLUME 28705
52-Week high 3.82
52-Week low 1.75
P/E 34.50
Mkt Cap.(Rs cr) 15.36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.77
CLOSE 2.95
VOLUME 28705
52-Week high 3.82
52-Week low 1.75
P/E 34.50
Mkt Cap.(Rs cr) 15.36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Apple Finance Ltd. (APPLEIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 2.75 3.19 2.69 2.94 19833 57
21-03-2017 2.76 2.86 2.76 2.77 2630 20
20-03-2017 3.04 3.05 2.76 2.86 12248 37
17-03-2017 2.74 2.94 2.72 2.79 18136 33
16-03-2017 2.80 2.95 2.75 2.82 20833 39
15-03-2017 2.67 3.15 2.67 2.83 6652 27
14-03-2017 2.75 3.00 2.75 2.84 8778 31
10-03-2017 2.91 3.24 2.86 2.92 18358 37
09-03-2017 3.25 3.25 2.95 3.05 58934 33
08-03-2017 3.10 3.20 2.91 3.09 5246 19
07-03-2017 3.10 3.18 2.91 3.08 20559 61
06-03-2017 3.27 3.49 3.01 3.25 104225 133
03-03-2017 2.75 3.28 2.72 3.27 154833 156
02-03-2017 2.45 2.84 2.45 2.74 112207 90
01-03-2017 2.53 2.60 2.45 2.45 37392 51
28-02-2017 2.50 2.70 2.50 2.53 41087 48
27-02-2017 2.55 2.65 2.51 2.56 18943 43
23-02-2017 2.55 2.70 2.54 2.67 7578 22
22-02-2017 2.48 2.73 2.47 2.60 21077 35
21-02-2017 2.32 2.70 2.32 2.67 7364 17

Back to Top