You are here » Home » Companies » Company Overview » Apple Finance Ltd

Apple Finance Ltd.

BSE: 500014 Sector: Financials
NSE: APPLEIND ISIN Code: INE096A01010
BSE LIVE 15:27 | 21 Jul 3.50 -0.02
(-0.57%)
OPEN

3.45

HIGH

3.68

LOW

3.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.45
PREVIOUS CLOSE 3.52
VOLUME 8503
52-Week high 4.72
52-Week low 1.87
P/E 350.00
Mkt Cap.(Rs cr) 19
Buy Price 3.50
Buy Qty 611.00
Sell Price 3.67
Sell Qty 23.00
OPEN 3.45
CLOSE 3.52
VOLUME 8503
52-Week high 4.72
52-Week low 1.87
P/E 350.00
Mkt Cap.(Rs cr) 19
Buy Price 3.50
Buy Qty 611.00
Sell Price 3.67
Sell Qty 23.00

Apple Finance Ltd. (APPLEIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 3.45 3.68 3.45 3.50 8503 27
20-07-2017 3.49 3.74 3.48 3.52 25228 42
19-07-2017 3.76 3.78 3.43 3.57 13431 63
18-07-2017 3.58 3.61 3.27 3.60 35046 55
17-07-2017 3.50 3.63 3.29 3.44 6419 33
14-07-2017 3.42 3.63 3.42 3.46 5197 15
13-07-2017 3.70 3.71 3.40 3.52 19863 20
12-07-2017 3.50 3.55 3.45 3.54 24905 24
11-07-2017 3.59 3.59 3.41 3.50 21938 26
10-07-2017 3.69 3.69 3.48 3.58 10796 41
07-07-2017 3.53 3.67 3.48 3.66 4103 15
06-07-2017 3.62 3.62 3.40 3.53 11933 45
05-07-2017 3.50 3.62 3.31 3.46 28272 60
04-07-2017 3.64 3.64 3.40 3.45 14240 124
03-07-2017 3.62 3.62 3.44 3.52 19890 40
30-06-2017 3.46 3.63 3.30 3.62 9435 35
29-06-2017 3.42 3.58 3.35 3.46 6513 20
28-06-2017 3.61 3.61 3.42 3.42 23030 39
27-06-2017 3.70 3.70 3.52 3.59 7022 25
23-06-2017 3.70 3.70 3.57 3.70 26534 37

Back to Top