You are here » Home » Companies » Company Overview » Apple Finance Ltd

Apple Finance Ltd.

BSE: 500014 Sector: Financials
NSE: APPLEIND ISIN Code: INE096A01010
BSE LIVE 14:48 | 23 Jun 3.70 0
(0.00%)
OPEN

3.70

HIGH

3.70

LOW

3.57

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.70
PREVIOUS CLOSE 3.70
VOLUME 26534
52-Week high 4.72
52-Week low 1.82
P/E 370.00
Mkt Cap.(Rs cr) 21
Buy Price 3.57
Buy Qty 880.00
Sell Price 3.70
Sell Qty 546.00
OPEN 3.70
CLOSE 3.70
VOLUME 26534
52-Week high 4.72
52-Week low 1.82
P/E 370.00
Mkt Cap.(Rs cr) 21
Buy Price 3.57
Buy Qty 880.00
Sell Price 3.70
Sell Qty 546.00

Apple Finance Ltd. (APPLEIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 3.70 3.70 3.57 3.70 26534 37
22-06-2017 4.00 4.00 3.64 3.70 3701 22
21-06-2017 3.80 4.09 3.80 3.83 2819 24
20-06-2017 4.05 4.05 3.67 3.99 36396 62
19-06-2017 3.86 3.88 3.62 3.86 18544 42
16-06-2017 3.70 3.89 3.60 3.70 8751 42
15-06-2017 3.70 3.85 3.50 3.76 4871 27
14-06-2017 3.70 3.89 3.61 3.68 22916 31
13-06-2017 3.98 3.98 3.80 3.80 5460 15
12-06-2017 3.86 3.99 3.86 3.99 6705 11
09-06-2017 4.00 4.09 3.86 4.06 13359 29
08-06-2017 4.00 4.09 3.79 4.06 9556 17
07-06-2017 3.92 4.11 3.75 3.90 20328 34
06-06-2017 4.20 4.20 3.80 3.92 10378 23
05-06-2017 3.94 4.08 3.90 4.00 4110 13
02-06-2017 3.92 4.10 3.92 3.94 9961 14
01-06-2017 4.07 4.24 3.90 3.91 8889 24
31-05-2017 4.06 4.25 4.04 4.05 26560 27
30-05-2017 4.05 4.25 4.00 4.25 33975 26
29-05-2017 4.01 4.21 3.85 4.21 12490 24

Back to Top