You are here » Home » Companies » Company Overview » Apple Finance Ltd

Apple Finance Ltd.

BSE: 500014 Sector: Financials
NSE: APPLEIND ISIN Code: INE096A01010
BSE LIVE 15:40 | 25 May 4.08 0.18
(4.62%)
OPEN

3.99

HIGH

4.09

LOW

3.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.99
PREVIOUS CLOSE 3.90
VOLUME 29653
52-Week high 4.72
52-Week low 1.82
P/E 51.00
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.99
CLOSE 3.90
VOLUME 29653
52-Week high 4.72
52-Week low 1.82
P/E 51.00
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Apple Finance Ltd. (APPLEIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 4.05 4.27 3.87 3.90 40614 43
23-05-2017 4.20 4.20 3.99 4.07 20985 30
22-05-2017 4.15 4.30 4.15 4.19 7867 25
19-05-2017 4.35 4.35 4.10 4.32 20268 34
18-05-2017 4.42 4.42 4.05 4.15 16631 30
17-05-2017 4.20 4.23 3.85 4.22 87185 112
16-05-2017 3.70 4.03 3.70 4.03 63727 53
15-05-2017 3.97 4.05 3.83 3.84 3290 21
12-05-2017 3.86 4.20 3.81 3.98 54234 72
11-05-2017 4.15 4.36 3.99 4.01 67528 68
10-05-2017 4.45 4.45 4.10 4.19 22788 81
09-05-2017 4.70 4.70 4.13 4.24 33102 80
08-05-2017 4.72 4.72 4.29 4.45 97665 170
05-05-2017 3.90 4.38 3.90 4.32 148053 172
04-05-2017 3.52 4.37 3.52 3.94 91582 194
03-05-2017 3.46 4.00 3.46 3.79 88234 159
02-05-2017 3.29 3.90 3.13 3.69 44630 41
28-04-2017 3.50 3.50 3.26 3.36 10535 32
27-04-2017 3.48 3.48 3.11 3.25 18053 71
26-04-2017 3.19 3.49 3.08 3.23 125047 65

Back to Top