You are here » Home » Companies » Company Overview » Apple Finance Ltd

Apple Finance Ltd.

BSE: 500014 Sector: Financials
NSE: APPLEIND ISIN Code: INE096A01010
BSE 14:23 | 16 Feb 3.45 -0.03
(-0.86%)
OPEN

3.50

HIGH

3.50

LOW

3.31

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.50
PREVIOUS CLOSE 3.48
VOLUME 4046
52-Week high 5.16
52-Week low 2.32
P/E 115.00
Mkt Cap.(Rs cr) 19
Buy Price 3.31
Buy Qty 500.00
Sell Price 3.45
Sell Qty 112.00
OPEN 3.50
CLOSE 3.48
VOLUME 4046
52-Week high 5.16
52-Week low 2.32
P/E 115.00
Mkt Cap.(Rs cr) 19
Buy Price 3.31
Buy Qty 500.00
Sell Price 3.45
Sell Qty 112.00

Apple Finance Ltd. (APPLEIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 3.50 3.50 3.31 3.45 4046 20
15-02-2018 3.66 3.66 3.48 3.48 7100 28
12-02-2018 3.35 3.66 3.35 3.65 5843 19
09-02-2018 3.35 3.51 3.20 3.49 4378 22
08-02-2018 3.22 3.37 3.22 3.35 3345 21
07-02-2018 3.30 3.35 3.20 3.21 1492 12
06-02-2018 3.36 3.36 3.20 3.20 6709 14
05-02-2018 3.40 3.40 3.36 3.36 15642 20
02-02-2018 3.63 3.81 3.45 3.45 38239 38
01-02-2018 3.40 3.63 3.38 3.63 7225 26
31-01-2018 3.60 3.67 3.45 3.46 7752 26
30-01-2018 3.60 3.81 3.48 3.50 14874 56
29-01-2018 3.70 3.89 3.63 3.65 8265 31
25-01-2018 4.03 4.03 3.67 3.73 8829 33
24-01-2018 4.20 4.20 3.81 3.84 13118 36
23-01-2018 4.00 4.01 3.84 4.00 12927 33
22-01-2018 4.25 4.25 4.04 4.04 13054 29
19-01-2018 4.12 4.44 4.12 4.25 20413 28
18-01-2018 4.28 4.69 4.28 4.33 26504 52
17-01-2018 4.38 4.79 4.38 4.48 15570 41

Back to Top