You are here » Home » Companies » Company Overview » Apple Finance Ltd

Apple Finance Ltd.

BSE: 500014 Sector: Financials
NSE: APPLEIND ISIN Code: INE096A01010
BSE LIVE 13:41 | 22 Aug 3.06 -0.16
(-4.97%)
OPEN

3.25

HIGH

3.25

LOW

3.06

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.25
PREVIOUS CLOSE 3.22
VOLUME 33803
52-Week high 4.72
52-Week low 1.87
P/E 306.00
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.06
Sell Qty 1801.00
OPEN 3.25
CLOSE 3.22
VOLUME 33803
52-Week high 4.72
52-Week low 1.87
P/E 306.00
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.06
Sell Qty 1801.00

Apple Finance Ltd. (APPLEIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 3.40 3.40 3.22 3.22 7896 7
18-08-2017 3.37 3.38 3.36 3.38 9809 28
17-08-2017 3.50 3.53 3.25 3.53 11364 25
16-08-2017 3.63 3.63 3.31 3.41 8887 20
14-08-2017 3.45 3.50 3.39 3.46 21126 23
11-08-2017 3.50 3.60 3.40 3.40 25262 15
10-08-2017 3.55 3.65 3.55 3.57 10393 26
09-08-2017 3.50 3.78 3.50 3.50 39057 59
08-08-2017 3.70 3.83 3.52 3.60 19176 56
07-08-2017 3.56 3.80 3.50 3.70 31324 49
04-08-2017 3.53 3.87 3.53 3.62 7425 64
03-08-2017 3.59 3.76 3.59 3.71 3101 20
02-08-2017 3.68 3.68 3.51 3.59 15603 34
01-08-2017 3.75 3.75 3.42 3.51 21539 46
31-07-2017 3.42 3.59 3.42 3.59 19956 50
28-07-2017 3.52 3.69 3.37 3.42 11951 24
27-07-2017 3.60 3.73 3.50 3.52 9729 26
26-07-2017 3.48 3.67 3.48 3.56 18382 54
25-07-2017 3.56 3.73 3.39 3.50 13681 39
24-07-2017 3.65 3.67 3.48 3.56 10878 38

Back to Top