You are here » Home » Companies » Company Overview » Apple Finance Ltd

Apple Finance Ltd.

BSE: 500014 Sector: Financials
NSE: APPLEIND ISIN Code: INE096A01010
BSE 00:00 | 19 Apr 2.40 -0.12
(-4.76%)
OPEN

2.50

HIGH

2.50

LOW

2.40

NSE 05:30 | 01 Jan Apple Finance Ltd
OPEN 2.50
PREVIOUS CLOSE 2.52
VOLUME 5265
52-Week high 5.16
52-Week low 2.28
P/E 60.00
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.50
CLOSE 2.52
VOLUME 5265
52-Week high 5.16
52-Week low 2.28
P/E 60.00
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Apple Finance Ltd. (APPLEIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2018 2.28 2.52 2.28 2.52 14310 25
17-04-2018 2.49 2.49 2.38 2.40 3326 10
16-04-2018 2.49 2.49 2.38 2.49 6100 9
13-04-2018 2.47 2.73 2.47 2.49 7275 19
12-04-2018 2.63 2.63 2.60 2.60 675 7
11-04-2018 2.40 2.63 2.40 2.63 12601 22
10-04-2018 2.60 2.75 2.49 2.51 18210 36
09-04-2018 2.62 2.88 2.62 2.62 2900 15
06-04-2018 2.75 2.75 2.75 2.75 290 2
05-04-2018 2.78 2.78 2.66 2.66 276 6
04-04-2018 2.70 2.90 2.64 2.65 1470 11
03-04-2018 2.77 2.77 2.60 2.77 1890 4
02-04-2018 2.65 2.65 2.52 2.65 938 9
28-03-2018 2.54 2.65 2.42 2.65 4202 20
27-03-2018 2.80 2.80 2.54 2.54 3470 28
26-03-2018 2.67 2.68 2.67 2.67 17460 24
23-03-2018 2.81 2.81 2.81 2.81 5575 9
22-03-2018 3.00 3.19 2.90 2.95 5824 22
21-03-2018 3.33 3.34 3.05 3.05 22941 31
20-03-2018 3.05 3.19 3.05 3.19 3720 13

Back to Top