You are here » Home » Companies » Company Overview » Apple Finance Ltd

Apple Finance Ltd.

BSE: 500014 Sector: Financials
NSE: APPLEIND ISIN Code: INE096A01010
BSE LIVE 14:53 | 21 Feb 2.67 0.02
(0.75%)
OPEN

2.32

HIGH

2.70

LOW

2.32

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.32
PREVIOUS CLOSE 2.65
VOLUME 7364
52-Week high 3.82
52-Week low 1.70
P/E 33.38
Mkt Cap.(Rs cr) 14.86
Buy Price 2.67
Buy Qty 100.00
Sell Price 2.75
Sell Qty 595.00
OPEN 2.32
CLOSE 2.65
VOLUME 7364
52-Week high 3.82
52-Week low 1.70
P/E 33.38
Mkt Cap.(Rs cr) 14.86
Buy Price 2.67
Buy Qty 100.00
Sell Price 2.75
Sell Qty 595.00

Apple Finance Ltd. (APPLEIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2017 2.32 2.70 2.32 2.67 7364 17
20-02-2017 2.74 2.87 2.65 2.65 13399 22
17-02-2017 2.89 2.90 2.73 2.76 23518 36
16-02-2017 2.90 2.90 2.63 2.87 14391 31
15-02-2017 3.00 3.00 2.76 2.80 19480 26
14-02-2017 3.00 3.00 2.69 2.93 10067 22
13-02-2017 2.74 2.90 2.74 2.84 7604 18
10-02-2017 2.51 2.98 2.51 2.91 36829 79
09-02-2017 2.83 2.85 2.70 2.72 23240 43
08-02-2017 2.56 2.75 2.56 2.71 35904 20
07-02-2017 2.63 2.72 2.52 2.63 16054 34
06-02-2017 2.70 2.73 2.50 2.52 77382 62
03-02-2017 2.50 2.88 2.50 2.67 59878 69
02-02-2017 2.42 2.51 2.42 2.50 9679 17
01-02-2017 2.55 2.55 2.35 2.53 6398 15
31-01-2017 2.52 2.62 2.40 2.47 25035 31
30-01-2017 2.54 2.68 2.52 2.56 8242 28
27-01-2017 2.63 2.63 2.52 2.62 8693 27
25-01-2017 2.47 2.69 2.43 2.63 13627 30
24-01-2017 2.72 2.72 2.48 2.53 12360 38

Back to Top