You are here » Home » Companies » Company Overview » Apple Finance Ltd

Apple Finance Ltd.

BSE: 500014 Sector: Financials
NSE: APPLEIND ISIN Code: INE096A01010
BSE LIVE 12:14 | 17 Oct 4.63 -0.09
(-1.91%)
OPEN

4.63

HIGH

4.63

LOW

4.63

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.63
PREVIOUS CLOSE 4.72
VOLUME 1215
52-Week high 5.16
52-Week low 2.15
P/E
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.63
Sell Qty 5952.00
OPEN 4.63
CLOSE 4.72
VOLUME 1215
52-Week high 5.16
52-Week low 2.15
P/E
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.63
Sell Qty 5952.00

Apple Finance Ltd. (APPLEIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 4.63 4.63 4.63 4.63 1215 6
16-10-2017 4.85 4.85 4.72 4.72 117 5
13-10-2017 4.99 4.99 4.81 4.81 3191 16
12-10-2017 4.99 4.99 4.90 4.90 1252 14
11-10-2017 4.90 5.00 4.90 4.99 774 7
10-10-2017 5.16 5.16 4.96 5.00 7510 18
09-10-2017 5.06 5.06 4.89 5.06 71515 59
06-10-2017 4.97 4.97 4.97 4.97 11506 19
05-10-2017 4.88 4.88 4.88 4.88 7759 21
04-10-2017 4.79 4.79 4.79 4.79 28436 22
03-10-2017 4.70 4.70 4.70 4.70 5047 24
29-09-2017 4.90 4.90 4.72 4.79 55167 44
28-09-2017 4.90 4.90 4.81 4.81 3756 13
27-09-2017 5.04 5.04 4.86 4.90 113916 87
26-09-2017 4.78 4.95 4.77 4.95 104215 95
25-09-2017 5.04 5.04 4.86 4.86 114711 93
22-09-2017 4.95 4.95 4.95 4.95 54714 36
21-09-2017 4.50 4.72 4.50 4.72 151711 86
20-09-2017 4.35 4.50 4.35 4.50 47572 26
19-09-2017 4.29 4.29 4.29 4.29 22989 49

Back to Top