You are here » Home » Companies » Company Overview » Apple Finance Ltd

Apple Finance Ltd.

BSE: 500014 Sector: Financials
NSE: APPLEIND ISIN Code: INE096A01010
BSE LIVE 15:40 | 28 Apr 3.36 0.11
(3.38%)
OPEN

3.50

HIGH

3.50

LOW

3.26

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.50
PREVIOUS CLOSE 3.25
VOLUME 10535
52-Week high 3.82
52-Week low 1.82
P/E 42.00
Mkt Cap.(Rs cr) 18.71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.50
CLOSE 3.25
VOLUME 10535
52-Week high 3.82
52-Week low 1.82
P/E 42.00
Mkt Cap.(Rs cr) 18.71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Apple Finance Ltd. (APPLEIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 3.50 3.50 3.26 3.36 10535 32
27-04-2017 3.48 3.48 3.11 3.25 18053 71
26-04-2017 3.19 3.49 3.08 3.23 125047 65
25-04-2017 3.15 3.49 3.15 3.36 44252 69
24-04-2017 3.05 3.29 3.05 3.25 28163 31
21-04-2017 3.05 3.20 3.01 3.13 49340 36
20-04-2017 3.18 3.18 3.08 3.10 18968 24
19-04-2017 3.10 3.24 3.00 3.05 36891 36
18-04-2017 3.14 3.14 3.01 3.02 76304 93
17-04-2017 3.00 3.19 3.00 3.10 36964 40
13-04-2017 2.92 3.29 2.92 3.25 21683 46
12-04-2017 3.15 3.20 3.06 3.13 34627 50
11-04-2017 3.00 3.40 2.88 3.21 56211 56
10-04-2017 2.86 3.14 2.81 3.07 88410 119
07-04-2017 3.00 3.00 2.75 2.81 60275 83
06-04-2017 2.90 3.24 2.75 2.87 72611 73
05-04-2017 2.93 2.93 2.70 2.76 39669 44
03-04-2017 2.70 2.84 2.60 2.66 52053 43
31-03-2017 2.62 2.83 2.62 2.72 22975 36
30-03-2017 2.85 2.89 2.75 2.84 18430 39

Back to Top