You are here » Home » Companies » Company Overview » Apple Finance Ltd

Apple Finance Ltd.

BSE: 500014 Sector: Financials
NSE: APPLEIND ISIN Code: INE096A01010
BSE LIVE 15:40 | 18 Dec 3.52 0.06
(1.73%)
OPEN

3.30

HIGH

3.57

LOW

3.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.30
PREVIOUS CLOSE 3.46
VOLUME 5951
52-Week high 5.16
52-Week low 2.15
P/E 117.33
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.30
CLOSE 3.46
VOLUME 5951
52-Week high 5.16
52-Week low 2.15
P/E 117.33
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Apple Finance Ltd. (APPLEIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 3.30 3.46 3.16 3.46 14758 41
14-12-2017 3.15 3.30 3.15 3.30 16422 21
13-12-2017 3.29 3.29 3.15 3.15 7431 27
12-12-2017 3.30 3.49 3.30 3.30 8759 31
11-12-2017 3.54 3.54 3.22 3.47 17600 32
08-12-2017 3.07 3.38 3.07 3.38 9257 16
07-12-2017 3.22 3.51 3.21 3.22 12086 16
06-12-2017 3.36 3.36 3.36 3.36 4631 10
05-12-2017 3.42 3.42 3.36 3.36 374 7
04-12-2017 3.36 3.36 3.36 3.36 6510 7
01-12-2017 3.36 3.38 3.36 3.36 260 6
30-11-2017 3.36 3.39 3.36 3.36 3191 18
29-11-2017 3.36 3.36 3.36 3.36 1330 6
28-11-2017 3.36 3.36 3.36 3.36 330 5
27-11-2017 3.36 3.36 3.36 3.36 190 2
24-11-2017 3.36 3.36 3.36 3.36 352 7
23-11-2017 3.36 3.40 3.36 3.36 11608 33
22-11-2017 3.36 3.36 3.36 3.36 33478 16
21-11-2017 3.36 3.40 3.36 3.36 16953 55
16-11-2017 3.48 3.48 3.36 3.36 750 7

Back to Top