You are here » Home » Companies » Company Overview » Apple Finance Ltd

Apple Finance Ltd.

BSE: 500014 Sector: Financials
NSE: APPLEIND ISIN Code: INE096A01010
BSE LIVE 15:40 | 23 Jan 2.59 -0.09
(-3.36%)
OPEN

2.85

HIGH

2.85

LOW

2.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.85
PREVIOUS CLOSE 2.68
VOLUME 50600
52-Week high 3.82
52-Week low 1.70
P/E 18.50
Mkt Cap.(Rs cr) 14.42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.85
CLOSE 2.68
VOLUME 50600
52-Week high 3.82
52-Week low 1.70
P/E 18.50
Mkt Cap.(Rs cr) 14.42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Apple Finance Ltd. (APPLEIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 2.85 2.85 2.50 2.59 50600 23
20-01-2017 2.62 2.80 2.62 2.68 2090 12
19-01-2017 2.84 3.03 2.70 2.73 10944 58
18-01-2017 2.95 2.95 2.71 2.84 37501 101
17-01-2017 2.55 3.08 2.55 2.66 7650 32
16-01-2017 2.56 2.69 2.56 2.61 4640 13
13-01-2017 2.48 2.79 2.48 2.76 13773 31
12-01-2017 2.56 2.72 2.50 2.65 2475 16
11-01-2017 2.50 2.84 2.50 2.63 16510 33
10-01-2017 2.75 2.85 2.55 2.78 7329 32
09-01-2017 2.49 2.72 2.35 2.68 3596 18
06-01-2017 2.36 2.45 2.35 2.45 4700 15
05-01-2017 2.34 2.49 2.33 2.41 12397 37
04-01-2017 2.48 2.50 2.35 2.47 2295 12
03-01-2017 2.47 2.48 2.32 2.43 1555 10
02-01-2017 2.50 2.50 2.30 2.37 6807 22
30-12-2016 2.25 2.60 2.15 2.50 3907 18
29-12-2016 2.40 2.54 2.30 2.46 13205 24
28-12-2016 2.66 2.85 2.32 2.40 10405 28
27-12-2016 2.37 2.72 2.26 2.68 4852 24

Back to Top