You are here » Home » Companies » Company Overview » Ejecta Marketing Ltd

Ejecta Marketing Ltd.

BSE: 538653 Sector: Others
NSE: N.A. ISIN Code: INE649L01013
BSE 00:00 | 18 May 21.65 0
(0.00%)
OPEN

21.65

HIGH

21.65

LOW

21.65

NSE 05:30 | 01 Jan Ejecta Marketing Ltd
OPEN 21.65
PREVIOUS CLOSE 21.65
VOLUME 30
52-Week high 372.00
52-Week low 21.45
P/E 154.64
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.65
CLOSE 21.65
VOLUME 30
52-Week high 372.00
52-Week low 21.45
P/E 154.64
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ejecta Marketing Ltd. (EJECTAMARKETING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2018 21.65 21.65 21.65 21.65 30 1
16-05-2018 22.05 22.05 22.05 22.05 3613 20
15-05-2018 22.05 22.60 22.00 22.45 557840 821
14-05-2018 21.45 22.25 21.45 22.20 1269966 1801
11-05-2018 21.85 21.85 21.85 21.85 172 7
10-05-2018 22.25 22.25 22.25 22.25 80 12
09-05-2018 22.70 22.70 22.70 22.70 33 4
08-05-2018 23.15 23.15 23.15 23.15 131 7
07-05-2018 23.60 23.60 23.60 23.60 223 10
04-05-2018 24.05 24.05 24.05 24.05 78 6
03-05-2018 24.50 24.50 24.50 24.50 29 7
02-05-2018 24.95 24.95 24.95 24.95 279 7
30-04-2018 25.45 25.45 25.45 25.45 941 13
27-04-2018 25.95 25.95 25.95 25.95 321 8
26-04-2018 26.45 26.45 26.45 26.45 87 5
25-04-2018 26.95 26.95 26.95 26.95 52784 95
24-04-2018 27.45 27.45 27.45 27.45 439 11
23-04-2018 28.00 28.00 28.00 28.00 3722 19
20-04-2018 28.55 28.55 28.55 28.55 341 7
19-04-2018 29.10 29.10 29.10 29.10 543 13

Back to Top