You are here » Home » Companies » Company Overview » Appu Marketing & Manufacturing Ltd

Appu Marketing & Manufacturing Ltd.

BSE: 538653 Sector: Others
NSE: N.A. ISIN Code: INE649L01013
BSE LIVE 15:12 | 07 Aug 137.75 -7.20
(-4.97%)
OPEN

137.75

HIGH

137.75

LOW

137.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 137.75
PREVIOUS CLOSE 144.95
VOLUME 235
52-Week high 372.00
52-Week low 137.75
P/E 1059.62
Mkt Cap.(Rs cr) 201
Buy Price 0.00
Buy Qty 0.00
Sell Price 137.75
Sell Qty 54847.00
OPEN 137.75
CLOSE 144.95
VOLUME 235
52-Week high 372.00
52-Week low 137.75
P/E 1059.62
Mkt Cap.(Rs cr) 201
Buy Price 0.00
Buy Qty 0.00
Sell Price 137.75
Sell Qty 54847.00

Appu Marketing & Manufacturing Ltd. (APPUMARK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2017 137.75 137.75 137.75 137.75 235 9
04-08-2017 144.95 144.95 144.95 144.95 8221 11
03-08-2017 152.55 152.55 152.55 152.55 5133 5
02-08-2017 160.55 160.55 160.55 160.55 8232 9
01-08-2017 168.95 168.95 168.95 168.95 25 2
31-07-2017 177.80 177.80 177.80 177.80 266 8
28-07-2017 187.15 187.15 187.15 187.15 9681 19
27-07-2017 197.00 197.00 197.00 197.00 9645 14
26-07-2017 207.35 207.35 207.35 207.35 4729 18
25-07-2017 218.25 218.25 218.25 218.25 458 20
24-07-2017 229.70 229.70 229.70 229.70 430 21
21-07-2017 255.20 255.20 255.20 255.20 25501 47
20-07-2017 317.80 317.85 283.55 283.55 33426 204
19-07-2017 315.50 317.00 314.50 315.05 84475 626
18-07-2017 312.90 315.50 312.10 315.20 94340 736
17-07-2017 310.25 313.20 310.00 312.30 258600 1401
14-07-2017 315.20 315.75 310.00 311.00 68784 435
13-07-2017 308.00 313.05 303.00 311.50 78803 418
12-07-2017 306.50 307.00 300.00 305.30 68032 341
11-07-2017 301.00 308.80 270.00 306.75 84732 357

Back to Top