You are here » Home » Companies » Company Overview » Ejecta Marketing Ltd

Ejecta Marketing Ltd.

BSE: 538653 Sector: Others
NSE: N.A. ISIN Code: INE649L01013
BSE 15:40 | 19 Jan 62.70 1.20
(1.95%)
OPEN

62.65

HIGH

62.70

LOW

62.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 62.65
PREVIOUS CLOSE 61.50
VOLUME 565244
52-Week high 372.00
52-Week low 52.10
P/E 391.88
Mkt Cap.(Rs cr) 91
Buy Price 62.70
Buy Qty 9787.00
Sell Price 0.00
Sell Qty 0.00
OPEN 62.65
CLOSE 61.50
VOLUME 565244
52-Week high 372.00
52-Week low 52.10
P/E 391.88
Mkt Cap.(Rs cr) 91
Buy Price 62.70
Buy Qty 9787.00
Sell Price 0.00
Sell Qty 0.00

Ejecta Marketing Ltd. (EJECTAMARKETING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 62.65 62.70 62.65 62.70 565244 2391
18-01-2018 61.35 61.50 61.35 61.50 1027510 2944
17-01-2018 60.15 60.30 60.10 60.30 989402 3654
16-01-2018 59.00 59.15 58.95 59.15 626069 2830
15-01-2018 57.85 58.00 57.85 58.00 384855 744
12-01-2018 56.90 56.90 56.70 56.90 297398 769
11-01-2018 55.65 55.80 55.65 55.80 781187 789
10-01-2018 54.75 54.75 54.65 54.75 549001 663
09-01-2018 53.70 53.75 53.60 53.70 257012 459
08-01-2018 53.00 53.50 52.70 52.70 623 21
05-01-2018 54.40 54.40 52.35 53.75 7203 88
04-01-2018 53.60 54.10 52.10 53.40 6869 132
03-01-2018 53.10 54.65 52.75 53.05 54921 82
02-01-2018 53.70 54.10 53.60 53.60 4920 28
01-01-2018 53.35 55.45 53.35 54.65 83205 149
29-12-2017 54.45 54.45 52.40 54.40 115050 195
28-12-2017 52.40 53.40 52.40 53.40 66678 93
22-12-2017 52.40 52.40 52.40 52.40 20 1
20-12-2017 52.40 52.40 52.40 52.40 7 3
19-12-2017 52.40 52.40 52.40 52.40 1 1

Back to Top