You are here » Home » Companies » Company Overview » Appu Marketing & Manufacturing Ltd

Appu Marketing & Manufacturing Ltd.

BSE: 538653 Sector: Others
NSE: N.A. ISIN Code: INE649L01013
BSE LIVE 15:40 | 01 Dec 368.25 6.10
(1.68%)
OPEN

368.00

HIGH

368.50

LOW

368.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 368.00
PREVIOUS CLOSE 362.15
VOLUME 10000
52-Week high 700.00
52-Week low 356.00
P/E
Mkt Cap.(Rs cr) 536.91
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 368.00
CLOSE 362.15
VOLUME 10000
52-Week high 700.00
52-Week low 356.00
P/E
Mkt Cap.(Rs cr) 536.91
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Appu Marketing & Manufacturing Ltd. (APPUMARK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2016 368.00 368.50 368.00 368.25 10000 2
29-11-2016 363.00 363.00 362.15 362.15 13 2
25-11-2016 356.00 370.10 356.00 369.50 5035 6
24-11-2016 363.10 363.10 363.10 363.10 10 1
23-11-2016 367.00 372.00 358.00 370.50 2041 27
22-11-2016 363.00 370.00 356.00 364.75 115 7
21-11-2016 363.00 363.00 363.00 363.00 1 1
23-12-2015 356.75 356.75 356.75 356.75 333 21
21-12-2015 596.00 618.00 490.50 557.00 7765 255
18-12-2015 634.00 690.00 606.25 613.00 10851 12
17-12-2015 634.75 700.00 634.00 634.75 4232 12
16-12-2015 589.75 647.00 570.00 635.00 4536 40
15-12-2015 586.75 587.00 561.00 583.75 5465 26
14-12-2015 606.00 629.00 600.00 607.25 7895 31
11-12-2015 629.75 631.75 599.00 630.50 5854 50
10-12-2015 629.75 632.00 629.00 630.50 6525 22
09-12-2015 632.00 632.00 630.00 630.50 6701 9
08-12-2015 615.00 638.00 600.00 635.50 3468 46
07-12-2015 640.00 659.00 612.00 640.00 4414 15
04-12-2015 629.00 651.00 629.00 636.00 2146 12

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard