You are here » Home » Companies » Company Overview » Appu Marketing & Manufacturing Ltd

Appu Marketing & Manufacturing Ltd.

BSE: 538653 Sector: Others
NSE: N.A. ISIN Code: INE649L01013
BSE LIVE 15:51 | 28 Jun 338.55 -1.45
(-0.43%)
OPEN

340.50

HIGH

346.00

LOW

330.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 340.50
PREVIOUS CLOSE 340.00
VOLUME 68925
52-Week high 372.00
52-Week low 290.00
P/E 2821.25
Mkt Cap.(Rs cr) 494
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 340.50
CLOSE 340.00
VOLUME 68925
52-Week high 372.00
52-Week low 290.00
P/E 2821.25
Mkt Cap.(Rs cr) 494
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Appu Marketing & Manufacturing Ltd. (APPUMARK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 340.50 346.00 330.00 338.55 68925 285
27-06-2017 342.00 342.40 340.00 340.00 10826 392
23-06-2017 342.00 343.00 339.00 341.55 13279 65
22-06-2017 345.00 345.85 339.75 341.95 11475 103
21-06-2017 330.10 348.00 330.00 344.35 33850 159
20-06-2017 330.00 331.00 329.25 330.10 16878 55
19-06-2017 330.00 331.00 329.90 330.00 13344 101
16-06-2017 332.50 340.00 329.75 329.75 12284 82
15-06-2017 329.50 340.05 326.00 332.45 13088 72
14-06-2017 331.50 331.55 326.00 329.40 10149 81
13-06-2017 329.00 350.00 326.00 331.50 12033 108
12-06-2017 325.00 333.00 325.00 332.65 15823 127
09-06-2017 338.00 338.00 310.00 328.50 20778 142
08-06-2017 331.00 331.80 330.00 330.00 13302 149
07-06-2017 330.50 337.05 329.50 331.15 15372 124
06-06-2017 331.55 331.80 331.50 331.50 10084 133
05-06-2017 326.00 332.00 310.00 331.55 10834 143
02-06-2017 326.05 326.20 320.10 325.60 10002 70
01-06-2017 323.00 327.00 323.00 326.05 18710 57
31-05-2017 324.50 324.95 323.50 324.00 10506 78

Back to Top