You are here » Home » Companies » Company Overview » Appu Marketing & Manufacturing Ltd

Appu Marketing & Manufacturing Ltd.

BSE: 538653 Sector: Others
NSE: N.A. ISIN Code: INE649L01013
BSE LIVE 14:56 | 21 Nov 58.55 -1.15
(-1.93%)
OPEN

58.55

HIGH

60.85

LOW

58.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 58.55
PREVIOUS CLOSE 59.70
VOLUME 50150
52-Week high 372.00
52-Week low 58.55
P/E 450.38
Mkt Cap.(Rs cr) 85
Buy Price 0.00
Buy Qty 0.00
Sell Price 58.55
Sell Qty 6936.00
OPEN 58.55
CLOSE 59.70
VOLUME 50150
52-Week high 372.00
52-Week low 58.55
P/E 450.38
Mkt Cap.(Rs cr) 85
Buy Price 0.00
Buy Qty 0.00
Sell Price 58.55
Sell Qty 6936.00

Appu Marketing & Manufacturing Ltd. (APPUMARK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-11-2017 60.90 60.90 60.90 60.90 201 2
13-11-2017 64.10 64.10 64.10 64.10 24 2
10-11-2017 67.45 67.45 67.45 67.45 1 1
09-11-2017 70.95 70.95 70.95 70.95 82022 17
07-11-2017 74.65 74.65 74.65 74.65 4 3
06-11-2017 78.55 78.55 78.55 78.55 5 1
03-11-2017 82.65 82.65 82.65 82.65 1300 1
02-11-2017 87.00 87.00 87.00 87.00 706 8
01-11-2017 91.55 91.55 91.55 91.55 515 5
31-10-2017 96.35 96.35 96.35 96.35 67 3
26-10-2017 101.40 101.40 101.40 101.40 3 2
25-10-2017 106.70 106.70 106.70 106.70 200 1
23-10-2017 112.30 112.30 112.30 112.30 26 4
16-10-2017 118.20 118.20 118.20 118.20 5 1
13-10-2017 124.40 124.40 124.40 124.40 1 1
04-09-2017 130.90 130.90 130.90 130.90 500 2
07-08-2017 137.75 137.75 137.75 137.75 235 9
04-08-2017 144.95 144.95 144.95 144.95 8221 11
03-08-2017 152.55 152.55 152.55 152.55 5133 5
02-08-2017 160.55 160.55 160.55 160.55 8232 9

Back to Top