You are here » Home » Companies » Company Overview » Appu Marketing & Manufacturing Ltd

Appu Marketing & Manufacturing Ltd.

BSE: 538653 Sector: Others
NSE: N.A. ISIN Code: INE649L01013
BSE LIVE 12:47 | 27 Apr 296.00 -14.65
(-4.72%)
OPEN

309.90

HIGH

309.90

LOW

296.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 309.90
PREVIOUS CLOSE 310.65
VOLUME 9935
52-Week high 372.00
52-Week low 292.20
P/E 29600.00
Mkt Cap.(Rs cr) 431.57
Buy Price 0.00
Buy Qty 0.00
Sell Price 296.00
Sell Qty 5.00
OPEN 309.90
CLOSE 310.65
VOLUME 9935
52-Week high 372.00
52-Week low 292.20
P/E 29600.00
Mkt Cap.(Rs cr) 431.57
Buy Price 0.00
Buy Qty 0.00
Sell Price 296.00
Sell Qty 5.00

Appu Marketing & Manufacturing Ltd. (APPUMARK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 299.00 314.00 298.55 310.65 20350 51
25-04-2017 307.45 315.00 292.20 314.25 15621 43
24-04-2017 310.00 310.00 303.00 307.50 11765 28
21-04-2017 293.00 314.00 293.00 302.60 10088 29
20-04-2017 310.00 310.00 304.00 306.95 26634 44
19-04-2017 315.00 315.00 306.00 306.10 16501 29
18-04-2017 307.55 307.55 295.00 306.10 19659 58
17-04-2017 314.85 315.00 307.00 309.80 26620 44
13-04-2017 305.95 331.30 305.95 305.95 14300 79
12-04-2017 330.25 330.25 307.00 322.05 13610 45
11-04-2017 314.00 315.70 314.00 315.00 18000 31
10-04-2017 314.75 314.75 309.10 314.00 19999 30
07-04-2017 310.00 316.00 310.00 310.00 10586 44
06-04-2017 322.00 322.00 316.00 316.15 13713 38
05-04-2017 322.00 322.00 316.85 322.00 21331 72
03-04-2017 322.00 323.35 318.50 323.30 10976 49
31-03-2017 322.00 323.90 317.05 317.05 15342 53
30-03-2017 322.00 324.10 316.00 323.50 19350 64
28-03-2017 321.00 327.50 319.50 321.30 12203 57
27-03-2017 320.00 322.00 312.55 321.85 32629 94

Back to Top