You are here » Home » Companies » Company Overview » Appu Marketing & Manufacturing Ltd

Appu Marketing & Manufacturing Ltd.

BSE: 538653 Sector: Others
NSE: N.A. ISIN Code: INE649L01013
BSE LIVE 13:49 | 25 May 320.20 0.70
(0.22%)
OPEN

320.00

HIGH

322.50

LOW

311.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 320.00
PREVIOUS CLOSE 319.50
VOLUME 10000
52-Week high 372.00
52-Week low 290.00
P/E 32020.00
Mkt Cap.(Rs cr) 467
Buy Price 311.10
Buy Qty 10.00
Sell Price 324.00
Sell Qty 1.00
OPEN 320.00
CLOSE 319.50
VOLUME 10000
52-Week high 372.00
52-Week low 290.00
P/E 32020.00
Mkt Cap.(Rs cr) 467
Buy Price 311.10
Buy Qty 10.00
Sell Price 324.00
Sell Qty 1.00

Appu Marketing & Manufacturing Ltd. (APPUMARK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 319.00 320.00 319.00 319.50 15500 67
23-05-2017 310.25 325.05 310.25 319.00 10575 69
22-05-2017 323.50 327.50 323.50 325.10 10505 154
19-05-2017 325.50 330.00 323.00 323.00 19158 124
18-05-2017 309.50 324.95 309.00 324.95 16572 125
17-05-2017 314.00 319.00 309.60 309.60 14129 152
16-05-2017 314.50 314.80 308.00 308.00 10357 92
15-05-2017 315.75 315.80 314.50 315.20 10200 59
12-05-2017 311.00 317.00 310.85 317.00 16703 77
11-05-2017 316.00 316.50 312.00 313.85 27500 98
10-05-2017 295.00 315.50 295.00 315.50 13465 770
09-05-2017 307.00 310.10 301.00 310.00 35073 235
08-05-2017 295.00 309.00 295.00 309.00 13025 22
05-05-2017 305.00 305.00 290.00 304.50 13430 9
04-05-2017 302.00 314.00 296.10 299.65 10145 21
03-05-2017 298.65 313.95 298.65 310.00 20207 35
02-05-2017 299.00 314.00 298.45 314.00 11806 50
28-04-2017 296.40 327.60 296.40 314.15 22180 34
27-04-2017 309.90 315.00 296.00 312.00 10230 25
26-04-2017 299.00 314.00 298.55 310.65 20350 51

Back to Top