You are here » Home » Companies » Company Overview » Appu Marketing & Manufacturing Ltd

Appu Marketing & Manufacturing Ltd.

BSE: 538653 Sector: Others
NSE: N.A. ISIN Code: INE649L01013
BSE LIVE 15:40 | 23 Feb 341.05 4.05
(1.20%)
OPEN

336.00

HIGH

343.70

LOW

330.30

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 336.00
PREVIOUS CLOSE 337.00
VOLUME 8335
52-Week high 372.00
52-Week low 326.55
P/E 34105.00
Mkt Cap.(Rs cr) 497.25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 336.00
CLOSE 337.00
VOLUME 8335
52-Week high 372.00
52-Week low 326.55
P/E 34105.00
Mkt Cap.(Rs cr) 497.25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Appu Marketing & Manufacturing Ltd. (APPUMARK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 336.00 343.70 330.30 341.05 8335 123
22-02-2017 329.55 338.00 329.55 337.00 4128 83
21-02-2017 343.10 343.10 336.25 336.25 59 22
20-02-2017 347.00 348.90 342.40 343.10 7535 73
17-02-2017 348.00 349.50 348.00 349.35 17274 191
16-02-2017 349.00 349.00 345.00 347.90 14055 170
15-02-2017 348.60 348.80 342.00 347.65 14108 231
14-02-2017 343.00 344.00 340.00 342.00 8015 9
13-02-2017 344.00 345.00 338.85 338.85 9786 14
10-02-2017 345.00 345.00 345.00 345.00 3500 1
09-02-2017 334.00 340.00 334.00 340.00 13304 16
08-02-2017 347.00 348.00 335.10 340.15 13752 52
07-02-2017 341.00 342.05 338.50 341.25 7785 29
06-02-2017 343.40 343.65 335.35 335.35 8100 9
03-02-2017 334.85 342.70 334.85 342.15 8146 10
02-02-2017 339.90 342.50 339.70 341.65 9320 14
01-02-2017 337.90 337.90 337.75 337.75 2001 3
31-01-2017 336.15 342.15 336.15 338.00 5001 7
27-01-2017 346.00 346.00 339.10 343.00 724 6
25-01-2017 346.00 346.00 346.00 346.00 3 1

Back to Top