You are here » Home » Companies » Company Overview » Appu Marketing & Manufacturing Ltd

Appu Marketing & Manufacturing Ltd.

BSE: 538653 Sector: Others
NSE: N.A. ISIN Code: INE649L01013
BSE LIVE 15:24 | 26 Jul 207.35 -10.90
(-4.99%)
OPEN

207.35

HIGH

207.35

LOW

207.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 207.35
PREVIOUS CLOSE 218.25
VOLUME 4729
52-Week high 372.00
52-Week low 207.35
P/E 1727.92
Mkt Cap.(Rs cr) 302
Buy Price 0.00
Buy Qty 0.00
Sell Price 207.35
Sell Qty 68527.00
OPEN 207.35
CLOSE 218.25
VOLUME 4729
52-Week high 372.00
52-Week low 207.35
P/E 1727.92
Mkt Cap.(Rs cr) 302
Buy Price 0.00
Buy Qty 0.00
Sell Price 207.35
Sell Qty 68527.00

Appu Marketing & Manufacturing Ltd. (APPUMARK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2017 207.35 207.35 207.35 207.35 4729 18
25-07-2017 218.25 218.25 218.25 218.25 458 20
24-07-2017 229.70 229.70 229.70 229.70 430 21
21-07-2017 255.20 255.20 255.20 255.20 25501 47
20-07-2017 317.80 317.85 283.55 283.55 33426 204
19-07-2017 315.50 317.00 314.50 315.05 84475 626
18-07-2017 312.90 315.50 312.10 315.20 94340 736
17-07-2017 310.25 313.20 310.00 312.30 258600 1401
14-07-2017 315.20 315.75 310.00 311.00 68784 435
13-07-2017 308.00 313.05 303.00 311.50 78803 418
12-07-2017 306.50 307.00 300.00 305.30 68032 341
11-07-2017 301.00 308.80 270.00 306.75 84732 357
10-07-2017 306.25 319.70 299.90 299.95 55337 180
07-07-2017 324.00 324.80 290.00 295.45 12217 101
06-07-2017 340.00 340.15 310.00 314.00 15124 129
05-07-2017 345.00 346.00 340.00 340.00 23991 123
04-07-2017 344.00 347.05 342.00 345.00 23217 942
03-07-2017 344.50 345.05 343.25 343.90 8483 18
30-06-2017 360.00 360.00 332.15 346.25 23626 59
29-06-2017 338.50 372.00 311.00 340.00 26310 408

Back to Top