You are here » Home » Companies » Company Overview » Appu Marketing & Manufacturing Ltd

Appu Marketing & Manufacturing Ltd.

BSE: 538653 Sector: Others
NSE: N.A. ISIN Code: INE649L01013
BSE LIVE 15:11 | 30 Mar 323.50 3.50
(1.09%)
OPEN

322.00

HIGH

324.10

LOW

316.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 322.00
PREVIOUS CLOSE 320.00
VOLUME 19350
52-Week high 372.00
52-Week low 307.25
P/E 32350.00
Mkt Cap.(Rs cr) 471.66
Buy Price 0.00
Buy Qty 0.00
Sell Price 324.00
Sell Qty 100.00
OPEN 322.00
CLOSE 320.00
VOLUME 19350
52-Week high 372.00
52-Week low 307.25
P/E 32350.00
Mkt Cap.(Rs cr) 471.66
Buy Price 0.00
Buy Qty 0.00
Sell Price 324.00
Sell Qty 100.00

Appu Marketing & Manufacturing Ltd. (APPUMARK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-03-2017 322.00 324.10 316.00 323.50 19350 64
28-03-2017 321.00 327.50 319.50 321.30 12203 57
27-03-2017 320.00 322.00 312.55 321.85 32629 94
24-03-2017 321.20 322.00 316.70 318.90 39701 85
23-03-2017 318.00 323.50 315.95 323.15 25226 90
22-03-2017 321.00 323.00 315.60 322.35 19200 92
21-03-2017 317.00 322.80 310.20 322.00 40317 123
20-03-2017 316.50 316.50 316.50 316.50 2750 10
17-03-2017 314.50 315.35 307.25 314.60 12899 92
16-03-2017 314.00 314.20 312.20 313.50 17904 48
15-03-2017 311.70 317.00 311.70 313.85 16755 238
14-03-2017 324.00 324.00 318.05 318.05 2580 8
10-03-2017 325.00 325.50 324.00 324.50 10399 34
09-03-2017 329.50 329.50 324.00 325.95 13700 11
08-03-2017 330.00 330.00 330.00 330.00 2500 3
07-03-2017 332.90 332.90 332.00 332.00 3500 7
06-03-2017 331.80 334.00 331.00 334.00 3600 7
03-03-2017 335.00 336.75 331.25 331.25 13615 33
02-03-2017 336.75 338.00 336.70 338.00 11700 29
01-03-2017 339.75 339.75 332.50 338.85 9643 78

Back to Top