You are here » Home » Companies » Company Overview » Appu Marketing & Manufacturing Ltd

Appu Marketing & Manufacturing Ltd.

BSE: 538653 Sector: Others
NSE: N.A. ISIN Code: INE649L01013
BSE LIVE 14:34 | 20 Jan 341.00 -1.00
(-0.29%)
OPEN

335.20

HIGH

345.00

LOW

335.20

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 335.20
PREVIOUS CLOSE 342.00
VOLUME 1720
52-Week high 372.00
52-Week low 326.55
P/E
Mkt Cap.(Rs cr) 497.18
Buy Price 0.00
Buy Qty 0.00
Sell Price 342.00
Sell Qty 5.00
OPEN 335.20
CLOSE 342.00
VOLUME 1720
52-Week high 372.00
52-Week low 326.55
P/E
Mkt Cap.(Rs cr) 497.18
Buy Price 0.00
Buy Qty 0.00
Sell Price 342.00
Sell Qty 5.00

Appu Marketing & Manufacturing Ltd. (APPUMARK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 335.20 345.00 335.20 341.00 1720 6
18-01-2017 337.30 342.90 337.30 342.00 1004 5
17-01-2017 337.30 337.30 337.30 337.30 1 1
16-01-2017 333.00 333.00 332.25 332.30 2103 4
13-01-2017 326.55 326.55 326.55 326.55 9 6
09-01-2017 333.20 333.20 333.20 333.20 1906 13
05-01-2017 345.00 345.00 340.00 340.00 4451 5
03-01-2017 340.05 340.05 340.05 340.05 2 1
26-12-2016 346.95 346.95 346.95 346.95 1750 2
20-12-2016 359.00 359.00 348.90 354.00 1032 6
16-12-2016 356.00 356.00 356.00 356.00 10 1
15-12-2016 356.00 356.00 356.00 356.00 6 1
13-12-2016 362.00 362.00 362.00 362.00 1785 2
12-12-2016 361.10 361.10 361.10 361.10 1 1
09-12-2016 359.00 359.00 359.00 359.00 4 4
08-12-2016 353.50 353.50 353.50 353.50 12 2
07-12-2016 361.00 362.00 354.00 360.55 19 15
06-12-2016 363.00 363.00 361.00 361.00 2 2
01-12-2016 368.00 368.50 368.00 368.25 10000 2
29-11-2016 363.00 363.00 362.15 362.15 13 2

Back to Top