You are here » Home » Companies » Company Overview » Aptech Ltd

Aptech Ltd.

BSE: 532475 Sector: Services
NSE: APTECHT ISIN Code: INE266F01018
BSE LIVE 15:42 | 20 Jan 184.55 -7.45
(-3.88%)
OPEN

189.30

HIGH

193.00

LOW

183.50

NSE LIVE 15:57 | 20 Jan 184.50 -7.65
(-3.98%)
OPEN

190.80

HIGH

193.00

LOW

183.55

OPEN 189.30
PREVIOUS CLOSE 192.00
VOLUME 71616
52-Week high 227.55
52-Week low 51.60
P/E 60.31
Mkt Cap.(Rs cr) 736.17
Buy Price 184.55
Buy Qty 382.00
Sell Price 0.00
Sell Qty 0.00
OPEN 189.30
CLOSE 192.00
VOLUME 71616
52-Week high 227.55
52-Week low 51.60
P/E 60.31
Mkt Cap.(Rs cr) 736.17
Buy Price 184.55
Buy Qty 382.00
Sell Price 0.00
Sell Qty 0.00

Aptech Ltd. (APTECHT) - BULK DEALS

Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
24-10-2016 BP FINTRADE PRIVATE LIMITED NSE SELL 204657 208.47
24-10-2016 BP FINTRADE PRIVATE LIMITED NSE BUY 212811 208.12
24-10-2016 JAGARTIUS UNIVERSAL NSE BUY 289800 198.96
14-10-2016 NUCO MERCHANDISE PRIVATE LIMITED NSE BUY 245000 164.56
09-09-2016 CHETAN RASIKLAL SHAH NSE BUY 97111 176.71
09-09-2016 CHETAN RASIKLAL SHAH NSE SELL 226594 183.63
09-09-2016 WAY2WEALTH SECURITIES P LTD BSE BUY 325380 178.76
09-09-2016 WAY2WEALTH SECURITIES P LTD BSE SELL 325380 178.84
07-09-2016 REKHA RAKESH JHUNJHUNWALA NSE BUY 513056 155.51
06-09-2016 RAJESHKUMAR JHUNJHUNWALA NSE BUY 250001 142.71
06-09-2016 ADROIT FINANCIAL SERVICES PRIVATE LIMITED NSE SELL 217573 144.15
06-09-2016 ADROIT FINANCIAL SERVICES PRIVATE LIMITED NSE BUY 217573 143.91
22-08-2016 VIJETA BROKING INDIA PRIVATE LIMITED NSE SELL 283262 130.34
22-08-2016 VIJETA BROKING INDIA PRIVATE LIMITED NSE BUY 283262 129.42
22-08-2016 WAY2WEALTH SECURITIES P LTD BSE BUY 308713 130.04
22-08-2016 WAY2WEALTH SECURITIES P LTD BSE SELL 308713 130.19
19-08-2016 N.K. SECURITIES NSE BUY 202899 114.10
19-08-2016 N.K. SECURITIES NSE SELL 202899 114.15
09-08-2016 ADROIT FINANCIAL SERVICES PRIVATE LIMITED NSE SELL 275271 91.19
09-08-2016 ADROIT FINANCIAL SERVICES PRIVATE LIMITED NSE BUY 273270 91.14