You are here » Home » Companies » Company Overview » Aptech Ltd

Aptech Ltd.

BSE: 532475 Sector: Services
NSE: APTECHT ISIN Code: INE266F01018
BSE LIVE 15:54 | 24 May 198.35 12.15
(6.53%)
OPEN

186.90

HIGH

201.45

LOW

186.75

NSE 15:57 | 24 May 198.15 12.60
(6.79%)
OPEN

185.00

HIGH

201.60

LOW

185.00

OPEN 186.90
PREVIOUS CLOSE 186.20
VOLUME 229292
52-Week high 251.00
52-Week low 61.90
P/E 87.00
Mkt Cap.(Rs cr) 791
Buy Price 198.35
Buy Qty 916.00
Sell Price 0.00
Sell Qty 0.00
OPEN 186.90
CLOSE 186.20
VOLUME 229292
52-Week high 251.00
52-Week low 61.90
P/E 87.00
Mkt Cap.(Rs cr) 791
Buy Price 198.35
Buy Qty 916.00
Sell Price 0.00
Sell Qty 0.00

Aptech Ltd. (APTECHT) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
18-05-2017 ANKITA VISHAL SHAH NSE BUY 209196 214.47
18-05-2017 ANKITA VISHAL SHAH NSE SELL 203723 211.54
09-02-2017 ASHISH RAMCHANDRA KACHOLIA NSE BUY 683307 225.58
09-02-2017 ASHISH RAMCHANDRA KACHOLIA BSE BUY 219872 223.64
24-10-2016 BP FINTRADE PRIVATE LIMITED NSE SELL 204657 208.47
24-10-2016 BP FINTRADE PRIVATE LIMITED NSE BUY 212811 208.12
24-10-2016 JAGARTIUS UNIVERSAL NSE BUY 289800 198.96
14-10-2016 NUCO MERCHANDISE PRIVATE LIMITED NSE BUY 245000 164.56
09-09-2016 CHETAN RASIKLAL SHAH NSE BUY 97111 176.71
09-09-2016 CHETAN RASIKLAL SHAH NSE SELL 226594 183.63
09-09-2016 WAY2WEALTH SECURITIES P LTD BSE SELL 325380 178.84
09-09-2016 WAY2WEALTH SECURITIES P LTD BSE BUY 325380 178.76
07-09-2016 REKHA RAKESH JHUNJHUNWALA NSE BUY 513056 155.51
06-09-2016 RAJESHKUMAR JHUNJHUNWALA NSE BUY 250001 142.71
06-09-2016 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 217573 144.15
06-09-2016 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 217573 143.91
22-08-2016 VIJETA BROKING INDIA PRIVATE LIMITE
D
NSE SELL 283262 130.34
22-08-2016 VIJETA BROKING INDIA PRIVATE LIMITE
D
NSE BUY 283262 129.42
22-08-2016 WAY2WEALTH SECURITIES P LTD BSE SELL 308713 130.19
22-08-2016 WAY2WEALTH SECURITIES P LTD BSE BUY 308713 130.04