You are here » Home » Companies » Company Overview » Aptech Ltd

Aptech Ltd.

BSE: 532475 Sector: Services
NSE: APTECHT ISIN Code: INE266F01018
BSE LIVE 14:33 | 28 Jul 204.00 7.10
(3.61%)
OPEN

198.40

HIGH

207.75

LOW

197.40

NSE 14:18 | 28 Jul 205.25 8.35
(4.24%)
OPEN

197.50

HIGH

207.40

LOW

197.50

OPEN 198.40
PREVIOUS CLOSE 196.90
VOLUME 114020
52-Week high 251.00
52-Week low 68.80
P/E 89.87
Mkt Cap.(Rs cr) 814
Buy Price 203.80
Buy Qty 10.00
Sell Price 204.00
Sell Qty 492.00
OPEN 198.40
CLOSE 196.90
VOLUME 114020
52-Week high 251.00
52-Week low 68.80
P/E 89.87
Mkt Cap.(Rs cr) 814
Buy Price 203.80
Buy Qty 10.00
Sell Price 204.00
Sell Qty 492.00

Aptech Ltd. (APTECHT) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
18-05-2017 ANKITA VISHAL SHAH NSE SELL 203723 211.54
18-05-2017 ANKITA VISHAL SHAH NSE BUY 209196 214.47
09-02-2017 ASHISH RAMCHANDRA KACHOLIA NSE BUY 683307 225.58
09-02-2017 ASHISH RAMCHANDRA KACHOLIA BSE BUY 219872 223.64
24-10-2016 BP FINTRADE PRIVATE LIMITED NSE SELL 204657 208.47
24-10-2016 BP FINTRADE PRIVATE LIMITED NSE BUY 212811 208.12
24-10-2016 JAGARTIUS UNIVERSAL NSE BUY 289800 198.96
14-10-2016 NUCO MERCHANDISE PRIVATE LIMITED NSE BUY 245000 164.56
09-09-2016 CHETAN RASIKLAL SHAH NSE BUY 97111 176.71
09-09-2016 CHETAN RASIKLAL SHAH NSE SELL 226594 183.63
09-09-2016 WAY2WEALTH SECURITIES P LTD BSE BUY 325380 178.76
09-09-2016 WAY2WEALTH SECURITIES P LTD BSE SELL 325380 178.84
07-09-2016 REKHA RAKESH JHUNJHUNWALA NSE BUY 513056 155.51
06-09-2016 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 217573 144.15
06-09-2016 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 217573 143.91
06-09-2016 RAJESHKUMAR JHUNJHUNWALA NSE BUY 250001 142.71
22-08-2016 VIJETA BROKING INDIA PRIVATE LIMITE
D
NSE SELL 283262 130.34
22-08-2016 VIJETA BROKING INDIA PRIVATE LIMITE
D
NSE BUY 283262 129.42
22-08-2016 WAY2WEALTH SECURITIES P LTD BSE SELL 308713 130.19
22-08-2016 WAY2WEALTH SECURITIES P LTD BSE BUY 308713 130.04