You are here » Home » Companies » Company Overview » Aptech Ltd

Aptech Ltd.

BSE: 532475 Sector: Services
NSE: APTECHT ISIN Code: INE266F01018
BSE 12:21 | 20 Feb 322.35 23.90
(8.01%)
OPEN

300.00

HIGH

329.75

LOW

292.50

NSE 12:06 | 20 Feb 322.00 24.40
(8.20%)
OPEN

299.80

HIGH

329.85

LOW

292.00

OPEN 300.00
PREVIOUS CLOSE 298.45
VOLUME 326135
52-Week high 403.95
52-Week low 178.20
P/E 16117.50
Mkt Cap.(Rs cr) 1,286
Buy Price 321.90
Buy Qty 300.00
Sell Price 322.35
Sell Qty 238.00
OPEN 300.00
CLOSE 298.45
VOLUME 326135
52-Week high 403.95
52-Week low 178.20
P/E 16117.50
Mkt Cap.(Rs cr) 1,286
Buy Price 321.90
Buy Qty 300.00
Sell Price 322.35
Sell Qty 238.00

Aptech Ltd. (APTECHT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 310.50 311.00 292.25 298.45 121143 2366
16-02-2018 325.90 328.90 303.15 307.20 125964 2785
15-02-2018 336.00 339.90 316.75 322.65 159664 3263
12-02-2018 275.00 330.30 275.00 330.30 442202 8011
09-02-2018 260.00 277.90 258.15 275.25 147855 2453
08-02-2018 260.70 277.40 252.75 267.85 175811 3061
07-02-2018 257.00 268.00 257.00 263.95 119259 2102
06-02-2018 264.90 264.90 248.10 254.70 134926 2259
05-02-2018 263.00 284.40 257.20 275.50 138150 3350
02-02-2018 285.50 286.65 263.00 271.55 131941 2321
01-02-2018 303.00 310.25 289.30 292.65 234533 4239
31-01-2018 318.75 321.65 301.50 306.00 140414 2312
30-01-2018 333.10 340.00 321.00 322.40 125622 1813
29-01-2018 345.55 354.00 333.15 335.10 63457 1042
25-01-2018 349.20 356.00 346.10 347.80 41397 712
24-01-2018 355.00 366.45 348.15 352.45 106712 1974
23-01-2018 354.00 364.70 354.00 358.00 89824 1786
22-01-2018 343.05 359.90 343.05 357.00 93842 1652
19-01-2018 349.00 354.80 341.25 346.80 98747 1689
18-01-2018 364.00 372.75 346.75 352.55 82223 1612

Back to Top