You are here » Home » Companies » Company Overview » Aptech Ltd

Aptech Ltd.

BSE: 532475 Sector: Services
NSE: APTECHT ISIN Code: INE266F01018
BSE LIVE 15:53 | 26 May 194.30 -1.80
(-0.92%)
OPEN

196.10

HIGH

200.50

LOW

192.90

NSE 15:49 | 26 May 194.20 -1.85
(-0.94%)
OPEN

195.95

HIGH

200.80

LOW

192.85

OPEN 196.10
PREVIOUS CLOSE 196.10
VOLUME 91927
52-Week high 251.00
52-Week low 63.30
P/E 85.22
Mkt Cap.(Rs cr) 775
Buy Price 194.30
Buy Qty 441.00
Sell Price 0.00
Sell Qty 0.00
OPEN 196.10
CLOSE 196.10
VOLUME 91927
52-Week high 251.00
52-Week low 63.30
P/E 85.22
Mkt Cap.(Rs cr) 775
Buy Price 194.30
Buy Qty 441.00
Sell Price 0.00
Sell Qty 0.00

Aptech Ltd. (APTECHT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 196.10 200.50 192.90 194.30 91927 1210
25-05-2017 200.25 209.00 192.10 196.10 123877 2293
24-05-2017 186.90 201.45 186.75 198.35 229292 3609
23-05-2017 195.40 195.40 178.20 186.20 156699 2595
22-05-2017 206.20 206.20 193.50 194.50 76459 1300
19-05-2017 208.00 212.00 202.00 203.85 82149 1160
18-05-2017 209.90 217.40 204.40 206.95 177987 2428
17-05-2017 209.15 217.40 208.45 211.90 119838 1852
16-05-2017 208.20 211.40 207.70 208.70 55793 758
15-05-2017 211.15 214.70 207.15 208.00 80103 1151
12-05-2017 215.10 215.75 210.75 211.70 61474 936
11-05-2017 217.30 221.40 214.05 214.75 91636 1310
10-05-2017 214.00 218.50 213.00 216.40 96520 1284
09-05-2017 211.60 216.50 211.60 214.55 88470 1159
08-05-2017 213.00 216.65 212.40 213.55 61935 801
05-05-2017 220.25 221.45 211.05 212.90 107236 1167
04-05-2017 220.00 224.50 219.10 219.75 96607 1025
03-05-2017 221.90 222.70 218.00 219.05 61772 739
02-05-2017 224.00 224.00 217.30 219.70 58935 790
28-04-2017 227.95 228.70 220.65 221.15 110548 1102

Back to Top