You are here » Home » Companies » Company Overview » Aptech Ltd

Aptech Ltd.

BSE: 532475 Sector: Services
NSE: APTECHT ISIN Code: INE266F01018
BSE LIVE 15:41 | 25 Apr 222.05 0
(0.00%)
OPEN

223.15

HIGH

225.60

LOW

220.20

NSE 15:56 | 25 Apr 221.70 0.20
(0.09%)
OPEN

223.00

HIGH

225.30

LOW

220.40

OPEN 223.15
PREVIOUS CLOSE 222.05
VOLUME 92297
52-Week high 251.00
52-Week low 57.15
P/E 97.39
Mkt Cap.(Rs cr) 885.76
Buy Price 0.00
Buy Qty 0.00
Sell Price 222.05
Sell Qty 714.00
OPEN 223.15
CLOSE 222.05
VOLUME 92297
52-Week high 251.00
52-Week low 57.15
P/E 97.39
Mkt Cap.(Rs cr) 885.76
Buy Price 0.00
Buy Qty 0.00
Sell Price 222.05
Sell Qty 714.00

Aptech Ltd. (APTECHT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 223.15 225.60 220.20 222.05 92297 955
24-04-2017 223.00 225.40 220.95 222.05 58768 694
21-04-2017 222.60 226.35 220.00 222.85 99561 1185
20-04-2017 221.50 225.20 220.80 221.85 129738 1411
19-04-2017 220.00 223.35 217.55 220.50 99743 1231
18-04-2017 225.00 232.40 217.00 219.25 174270 2239
17-04-2017 220.00 227.00 216.05 224.05 177784 1668
13-04-2017 218.90 227.50 216.90 218.50 129585 1711
12-04-2017 224.95 227.60 216.00 218.35 141023 1627
11-04-2017 227.50 231.00 223.25 224.70 99985 1128
10-04-2017 230.00 231.45 225.30 226.35 99580 1056
07-04-2017 235.00 238.50 226.55 228.20 181528 2283
06-04-2017 240.00 240.70 235.25 236.65 106703 1308
05-04-2017 244.70 246.90 238.30 240.75 210618 2834
03-04-2017 232.00 247.40 231.00 244.55 441375 5797
31-03-2017 234.00 235.60 228.00 230.05 141486 1467
30-03-2017 231.00 238.85 231.00 232.70 156459 2087
28-03-2017 228.90 231.80 226.25 227.00 117263 1616
27-03-2017 227.85 230.40 225.00 226.15 90641 1303
24-03-2017 230.00 234.00 226.85 227.45 165610 2153

Back to Top