You are here » Home » Companies » Company Overview » Aptech Ltd

Aptech Ltd.

BSE: 532475 Sector: Services
NSE: APTECHT ISIN Code: INE266F01018
BSE LIVE 15:57 | 16 Jan 188.90 1.00
(0.53%)
OPEN

187.35

HIGH

193.15

LOW

184.80

NSE LIVE 15:47 | 16 Jan 189.25 1.25
(0.66%)
OPEN

187.80

HIGH

192.85

LOW

184.85

OPEN 187.35
PREVIOUS CLOSE 187.90
VOLUME 138445
52-Week high 227.55
52-Week low 51.60
P/E 61.73
Mkt Cap.(Rs cr) 753.52
Buy Price 188.90
Buy Qty 409.00
Sell Price 0.00
Sell Qty 0.00
OPEN 187.35
CLOSE 187.90
VOLUME 138445
52-Week high 227.55
52-Week low 51.60
P/E 61.73
Mkt Cap.(Rs cr) 753.52
Buy Price 188.90
Buy Qty 409.00
Sell Price 0.00
Sell Qty 0.00

Aptech Ltd. (APTECHT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-01-2017 190.30 191.95 186.00 187.90 95697 1280
12-01-2017 193.00 193.95 186.00 188.25 108621 1594
11-01-2017 189.95 195.10 188.70 193.65 231597 2896
10-01-2017 185.10 191.00 185.10 188.45 148202 2144
09-01-2017 183.80 191.00 181.05 187.80 150070 2204
06-01-2017 191.00 191.00 181.05 182.65 215895 2779
05-01-2017 188.90 194.80 187.05 190.00 375030 5682
04-01-2017 172.80 188.95 171.15 187.25 470695 6826
03-01-2017 173.00 176.65 171.00 172.20 253200 3226
02-01-2017 166.45 174.10 162.00 172.60 253637 3778
30-12-2016 166.00 170.30 165.00 165.85 169975 2455
29-12-2016 151.50 165.05 150.40 163.65 312454 5033
28-12-2016 147.90 154.15 147.60 151.20 107321 1946
27-12-2016 144.00 148.35 141.40 146.90 77010 1369
26-12-2016 150.00 150.00 142.60 144.85 62891 954
23-12-2016 151.00 154.60 149.55 151.05 114971 1548
22-12-2016 156.00 156.95 151.00 152.00 129030 1707
21-12-2016 158.45 160.50 155.85 157.00 143191 2296
20-12-2016 163.85 164.35 156.70 157.80 137130 1705
19-12-2016 166.95 166.95 162.10 163.10 100832 1499

Back to Top