You are here » Home » Companies » Company Overview » Aptech Ltd

Aptech Ltd.

BSE: 532475 Sector: Services
NSE: APTECHT ISIN Code: INE266F01018
BSE LIVE 14:13 | 27 Mar 227.30 -0.15
(-0.07%)
OPEN

227.85

HIGH

230.40

LOW

226.40

NSE LIVE 14:11 | 27 Mar 227.65 0.25
(0.11%)
OPEN

228.00

HIGH

230.45

LOW

226.00

OPEN 227.85
PREVIOUS CLOSE 227.45
VOLUME 71104
52-Week high 251.00
52-Week low 56.10
P/E 99.69
Mkt Cap.(Rs cr) 906.70
Buy Price 227.30
Buy Qty 143.00
Sell Price 227.70
Sell Qty 34.00
OPEN 227.85
CLOSE 227.45
VOLUME 71104
52-Week high 251.00
52-Week low 56.10
P/E 99.69
Mkt Cap.(Rs cr) 906.70
Buy Price 227.30
Buy Qty 143.00
Sell Price 227.70
Sell Qty 34.00

Aptech Ltd. (APTECHT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 226.05 232.00 225.70 228.15 157982 2312
21-03-2017 236.15 236.15 226.30 229.40 130451 1966
20-03-2017 237.00 238.35 232.15 234.75 139381 2418
17-03-2017 236.40 242.20 232.50 234.05 171334 2393
16-03-2017 231.00 243.65 230.55 240.80 472830 6507
15-03-2017 231.15 233.45 227.50 228.90 108708 1626
14-03-2017 229.70 235.40 228.00 229.70 169609 2735
10-03-2017 228.95 232.40 223.10 224.40 146698 1735
09-03-2017 228.80 234.60 226.75 227.85 188839 3037
08-03-2017 236.00 237.00 226.20 227.70 189121 2877
07-03-2017 225.00 236.90 220.50 234.10 340382 4997
06-03-2017 225.85 230.85 222.65 224.45 108697 1816
03-03-2017 225.00 228.45 222.45 225.85 183759 2778
02-03-2017 235.00 237.50 224.50 225.80 153755 2606
01-03-2017 234.90 241.00 233.30 234.25 164959 2721
28-02-2017 232.00 241.85 232.00 234.00 236694 3705
27-02-2017 231.70 237.75 230.35 232.80 118493 2143
23-02-2017 233.00 235.50 230.00 230.80 140913 2105
22-02-2017 240.80 241.70 230.05 232.95 151692 2212
21-02-2017 242.00 244.90 239.00 240.30 181872 2680

Back to Top