You are here » Home » Companies » Company Overview » Aptech Ltd

Aptech Ltd.

BSE: 532475 Sector: Services
NSE: APTECHT ISIN Code: INE266F01018
BSE LIVE 15:50 | 23 Feb 230.80 -2.15
(-0.92%)
OPEN

233.00

HIGH

235.50

LOW

230.00

NSE LIVE 15:59 | 23 Feb 231.15 -2.15
(-0.92%)
OPEN

233.00

HIGH

235.60

LOW

230.10

OPEN 233.00
PREVIOUS CLOSE 232.95
VOLUME 140913
52-Week high 251.00
52-Week low 53.00
P/E 101.23
Mkt Cap.(Rs cr) 920.66
Buy Price 230.80
Buy Qty 946.00
Sell Price 0.00
Sell Qty 0.00
OPEN 233.00
CLOSE 232.95
VOLUME 140913
52-Week high 251.00
52-Week low 53.00
P/E 101.23
Mkt Cap.(Rs cr) 920.66
Buy Price 230.80
Buy Qty 946.00
Sell Price 0.00
Sell Qty 0.00

Aptech Ltd. (APTECHT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 233.00 235.50 230.00 230.80 140913 2105
22-02-2017 240.80 241.70 230.05 232.95 151692 2212
21-02-2017 242.00 244.90 239.00 240.30 181872 2680
20-02-2017 234.00 244.60 234.00 241.75 337614 5335
17-02-2017 235.00 236.00 228.20 233.05 249814 3447
16-02-2017 226.00 236.00 226.00 233.55 258882 4210
15-02-2017 241.95 243.75 220.50 225.60 404156 6432
14-02-2017 242.00 251.00 237.30 240.30 455127 8149
13-02-2017 236.60 246.80 225.50 242.95 699311 12558
10-02-2017 241.00 248.75 230.80 234.10 1362286 21992
09-02-2017 198.60 236.00 197.00 236.00 1628472 24381
08-02-2017 198.10 201.25 193.60 196.70 155081 2844
07-02-2017 190.25 204.00 186.50 197.35 622524 9892
06-02-2017 190.00 193.75 187.70 188.45 110291 1934
03-02-2017 187.05 191.75 186.60 188.70 74234 1377
02-02-2017 188.60 189.80 186.30 187.40 86390 1013
01-02-2017 184.30 189.50 183.80 187.70 97145 1712
31-01-2017 186.80 191.05 183.05 183.95 79945 1274
30-01-2017 193.00 194.60 186.65 188.15 72505 1532
27-01-2017 197.50 199.70 191.75 193.50 120548 1790

Back to Top