You are here » Home » Companies » Company Overview » Aptech Ltd

Aptech Ltd.

BSE: 532475 Sector: Services
NSE: APTECHT ISIN Code: INE266F01018
BSE LIVE 15:57 | 20 Jul 200.80 -1.85
(-0.91%)
OPEN

203.90

HIGH

205.50

LOW

200.15

NSE 15:59 | 20 Jul 201.30 -1.65
(-0.81%)
OPEN

204.00

HIGH

206.00

LOW

200.55

OPEN 203.90
PREVIOUS CLOSE 202.65
VOLUME 57741
52-Week high 251.00
52-Week low 68.80
P/E 88.46
Mkt Cap.(Rs cr) 801
Buy Price 200.80
Buy Qty 2944.00
Sell Price 0.00
Sell Qty 0.00
OPEN 203.90
CLOSE 202.65
VOLUME 57741
52-Week high 251.00
52-Week low 68.80
P/E 88.46
Mkt Cap.(Rs cr) 801
Buy Price 200.80
Buy Qty 2944.00
Sell Price 0.00
Sell Qty 0.00

Aptech Ltd. (APTECHT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 203.90 205.50 200.15 200.80 57741 925
19-07-2017 201.60 206.45 201.10 202.65 56783 907
18-07-2017 205.90 206.50 200.35 200.80 62201 1099
17-07-2017 208.00 211.80 205.30 206.80 44244 767
14-07-2017 208.50 214.35 205.85 207.85 95698 1673
13-07-2017 209.15 211.15 207.30 208.15 39659 711
12-07-2017 211.10 213.10 207.20 208.40 38259 786
11-07-2017 212.90 216.00 210.25 211.10 94061 1869
10-07-2017 212.25 216.50 208.25 209.25 56798 722
07-07-2017 211.80 217.15 209.90 211.15 106296 1532
06-07-2017 217.75 217.75 210.05 211.00 81083 1474
05-07-2017 195.00 221.40 195.00 215.80 378793 5649
04-07-2017 196.80 202.35 194.85 197.90 64195 1152
03-07-2017 196.70 199.00 194.80 196.00 25644 464
30-06-2017 194.70 196.40 190.50 194.65 57388 977
29-06-2017 193.40 197.40 192.00 193.65 49022 838
28-06-2017 192.50 195.70 189.50 191.95 66081 1067
27-06-2017 202.00 202.00 191.30 192.25 71025 1145
23-06-2017 210.80 212.45 198.55 200.50 119364 1765
22-06-2017 212.10 215.70 208.80 209.65 74278 1171

Back to Top