You are here » Home » Companies » Company Overview » Aptech Ltd

Aptech Ltd.

BSE: 532475 Sector: Services
NSE: APTECHT ISIN Code: INE266F01018
BSE LIVE 15:50 | 15 Dec 365.95 4.60
(1.27%)
OPEN

361.00

HIGH

370.50

LOW

361.00

NSE 15:55 | 15 Dec 366.85 4.35
(1.20%)
OPEN

365.80

HIGH

370.60

LOW

363.00

OPEN 361.00
PREVIOUS CLOSE 361.35
VOLUME 69286
52-Week high 403.95
52-Week low 141.40
P/E 304.96
Mkt Cap.(Rs cr) 1,460
Buy Price 0.00
Buy Qty 0.00
Sell Price 365.95
Sell Qty 185.00
OPEN 361.00
CLOSE 361.35
VOLUME 69286
52-Week high 403.95
52-Week low 141.40
P/E 304.96
Mkt Cap.(Rs cr) 1,460
Buy Price 0.00
Buy Qty 0.00
Sell Price 365.95
Sell Qty 185.00

Aptech Ltd. (APTECHT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 361.00 370.50 361.00 365.95 69286 1088
14-12-2017 369.00 372.40 358.55 361.35 113016 2116
13-12-2017 365.10 375.00 363.30 365.35 126128 2451
12-12-2017 367.00 374.90 361.00 365.90 179584 2784
11-12-2017 365.00 377.00 363.70 366.00 226278 3383
08-12-2017 362.00 383.40 361.00 368.45 331741 5211
07-12-2017 347.00 366.00 347.00 362.45 287130 3850
06-12-2017 359.70 363.90 347.25 350.45 212327 3376
05-12-2017 340.25 366.15 336.00 363.05 621996 9367
04-12-2017 353.50 355.95 340.25 343.20 137845 2263
01-12-2017 364.50 367.70 348.00 351.50 149887 2862
30-11-2017 360.00 371.85 359.35 362.05 191657 3170
29-11-2017 382.50 386.05 358.80 362.60 279785 4097
28-11-2017 372.00 396.40 370.50 380.50 702456 11510
27-11-2017 375.05 386.75 365.10 371.95 339598 6326
24-11-2017 398.00 403.95 373.25 376.30 751124 12393
23-11-2017 334.00 396.65 332.50 395.25 1656414 27857
22-11-2017 311.55 333.40 310.30 330.55 230324 4615
21-11-2017 308.30 314.85 307.05 309.95 50783 949
20-11-2017 308.30 310.00 306.05 308.10 29777 537

Back to Top