You are here » Home » Companies » Company Overview » Aptech Ltd

Aptech Ltd.

BSE: 532475 Sector: Services
NSE: APTECHT ISIN Code: INE266F01018
BSE LIVE 15:40 | 08 Dec 159.35 2.95
(1.89%)
OPEN

159.50

HIGH

163.40

LOW

157.70

NSE LIVE 15:56 | 08 Dec 159.25 2.70
(1.72%)
OPEN

157.95

HIGH

161.65

LOW

157.95

OPEN 159.50
PREVIOUS CLOSE 156.40
VOLUME 62007
52-Week high 227.55
52-Week low 51.60
P/E 52.08
Mkt Cap.(Rs cr) 635.65
Buy Price 0.00
Buy Qty 0.00
Sell Price 159.35
Sell Qty 350.00
OPEN 159.50
CLOSE 156.40
VOLUME 62007
52-Week high 227.55
52-Week low 51.60
P/E 52.08
Mkt Cap.(Rs cr) 635.65
Buy Price 0.00
Buy Qty 0.00
Sell Price 159.35
Sell Qty 350.00

Aptech Ltd. (APTECHT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2016 156.30 161.90 155.50 156.40 138264 2310
06-12-2016 155.80 159.65 155.00 156.15 75525 1175
05-12-2016 154.30 157.95 153.70 156.70 61219 1242
02-12-2016 158.00 159.40 154.20 155.05 99980 1775
01-12-2016 165.00 165.45 158.30 158.95 127167 1546
30-11-2016 161.90 165.00 159.55 163.60 186926 2266
29-11-2016 162.40 165.60 157.85 159.10 138762 2079
28-11-2016 161.25 165.50 157.65 161.00 151768 2426
25-11-2016 154.50 161.85 154.05 161.25 191652 2152
24-11-2016 152.65 158.50 149.90 154.15 165955 2471
23-11-2016 152.00 157.90 147.10 153.75 226714 3262
22-11-2016 146.55 152.50 142.30 150.40 205792 3444
21-11-2016 157.60 159.00 149.75 149.75 108884 1672
18-11-2016 159.00 161.60 155.70 157.60 210935 3811
17-11-2016 154.00 160.00 148.25 156.60 306439 5223
16-11-2016 169.60 173.65 152.00 153.00 302953 5062
15-11-2016 185.00 185.90 167.10 167.10 266183 3460
11-11-2016 197.50 201.30 183.00 185.65 239068 3612
10-11-2016 195.00 205.85 195.00 201.00 263790 4389
09-11-2016 182.25 193.60 181.00 188.60 424463 4628

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard