You are here » Home » Companies » Company Overview » Aptech Ltd

Aptech Ltd.

BSE: 532475 Sector: Services
NSE: APTECHT ISIN Code: INE266F01018
BSE LIVE 15:58 | 23 Jun 200.50 -9.15
(-4.36%)
OPEN

210.80

HIGH

212.45

LOW

198.55

NSE 15:57 | 23 Jun 200.15 -8.90
(-4.26%)
OPEN

210.00

HIGH

211.20

LOW

198.10

OPEN 210.80
PREVIOUS CLOSE 209.65
VOLUME 119364
52-Week high 251.00
52-Week low 68.80
P/E 87.94
Mkt Cap.(Rs cr) 800
Buy Price 200.50
Buy Qty 42.00
Sell Price 0.00
Sell Qty 0.00
OPEN 210.80
CLOSE 209.65
VOLUME 119364
52-Week high 251.00
52-Week low 68.80
P/E 87.94
Mkt Cap.(Rs cr) 800
Buy Price 200.50
Buy Qty 42.00
Sell Price 0.00
Sell Qty 0.00

Aptech Ltd. (APTECHT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 210.80 212.45 198.55 200.50 119364 1765
22-06-2017 212.10 215.70 208.80 209.65 74278 1171
21-06-2017 215.30 217.60 209.40 211.90 85939 1184
20-06-2017 216.80 220.65 213.00 215.85 109625 1673
19-06-2017 230.00 230.00 214.00 215.15 233579 3586
16-06-2017 209.50 233.85 209.50 231.30 627857 9230
15-06-2017 213.00 216.30 206.00 209.50 120089 1727
14-06-2017 212.70 217.65 211.00 214.10 81428 1305
13-06-2017 211.95 216.20 208.00 212.05 153594 2567
12-06-2017 201.70 211.40 196.20 209.60 268530 3848
09-06-2017 204.00 204.50 199.50 201.70 65555 1104
08-06-2017 197.70 207.95 197.45 204.30 253798 3921
07-06-2017 194.80 197.00 193.25 193.60 79235 1112
06-06-2017 195.85 197.50 191.40 192.15 91982 1270
05-06-2017 192.00 201.25 192.00 197.10 82689 1263
02-06-2017 195.00 198.25 193.95 194.45 92436 1218
01-06-2017 192.50 196.50 192.20 193.55 74022 1077
31-05-2017 184.10 198.15 182.95 193.05 156164 2384
30-05-2017 187.60 187.60 182.00 183.85 40079 580
29-05-2017 194.30 195.10 187.05 187.50 56102 866

Back to Top