You are here » Home » Companies » Company Overview » Aptech Ltd

Aptech Ltd.

BSE: 532475 Sector: Services
NSE: APTECHT ISIN Code: INE266F01018
BSE 00:00 | 20 Apr 289.35 17.25
(6.34%)
OPEN

272.05

HIGH

296.00

LOW

271.30

NSE 00:00 | 20 Apr 289.25 16.55
(6.07%)
OPEN

272.85

HIGH

295.80

LOW

271.25

OPEN 272.05
PREVIOUS CLOSE 272.10
VOLUME 344297
52-Week high 403.95
52-Week low 178.20
P/E 14467.50
Mkt Cap.(Rs cr) 1,154
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 272.05
CLOSE 272.10
VOLUME 344297
52-Week high 403.95
52-Week low 178.20
P/E 14467.50
Mkt Cap.(Rs cr) 1,154
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aptech Ltd. (APTECHT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 272.05 296.00 271.30 289.35 344297 5755
19-04-2018 270.25 274.90 269.40 272.10 80644 1287
18-04-2018 271.50 278.30 267.30 269.10 145414 2218
17-04-2018 272.00 277.50 268.50 269.40 68196 1437
16-04-2018 270.30 281.00 268.90 271.75 110184 1891
13-04-2018 274.30 280.15 273.40 274.75 97291 1871
12-04-2018 268.50 279.25 268.50 271.75 140684 2450
11-04-2018 269.90 272.90 264.80 268.55 122645 1917
10-04-2018 272.55 274.50 265.80 266.70 91637 1475
09-04-2018 273.45 276.00 267.90 270.20 82277 1293
06-04-2018 264.00 278.90 264.00 272.80 234582 4191
05-04-2018 265.00 268.80 261.00 265.00 129130 2953
04-04-2018 265.60 273.65 258.00 259.55 197782 4157
03-04-2018 260.00 270.00 260.00 267.30 235085 4686
02-04-2018 261.30 267.80 258.20 260.65 117227 3738
28-03-2018 274.00 275.80 256.30 258.15 181951 4168
27-03-2018 283.60 288.35 274.10 276.45 103566 3390
26-03-2018 282.10 284.20 276.60 279.95 69602 998
23-03-2018 283.90 283.90 275.40 280.25 63336 1197
22-03-2018 298.05 304.90 286.15 288.95 145448 2637

Back to Top