You are here » Home » Companies » Company Overview » Aptech Ltd

Aptech Ltd.

BSE: 532475 Sector: Services
NSE: APTECHT ISIN Code: INE266F01018
BSE LIVE 15:59 | 22 Sep 290.40 -11.50
(-3.81%)
OPEN

301.90

HIGH

301.90

LOW

286.00

NSE 15:53 | 22 Sep 290.70 -11.95
(-3.95%)
OPEN

301.00

HIGH

301.00

LOW

285.80

OPEN 301.90
PREVIOUS CLOSE 301.90
VOLUME 82786
52-Week high 325.95
52-Week low 141.40
P/E 130.22
Mkt Cap.(Rs cr) 1,158
Buy Price 291.30
Buy Qty 97.00
Sell Price 0.00
Sell Qty 0.00
OPEN 301.90
CLOSE 301.90
VOLUME 82786
52-Week high 325.95
52-Week low 141.40
P/E 130.22
Mkt Cap.(Rs cr) 1,158
Buy Price 291.30
Buy Qty 97.00
Sell Price 0.00
Sell Qty 0.00

Aptech Ltd. (APTECHT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 301.90 301.90 286.00 290.40 82786 1411
21-09-2017 307.00 310.70 296.40 301.90 75441 1256
20-09-2017 311.00 315.00 304.50 307.25 114024 1623
19-09-2017 312.60 316.80 308.60 309.85 108337 1723
18-09-2017 312.00 317.30 310.00 311.00 114874 1554
15-09-2017 305.25 319.15 302.65 312.05 289469 3923
14-09-2017 305.00 311.00 305.00 306.80 99746 1573
13-09-2017 307.40 312.80 302.10 304.30 105768 2159
12-09-2017 312.80 313.95 303.85 306.95 142441 1940
11-09-2017 313.00 317.70 310.90 311.65 103174 1716
08-09-2017 313.00 321.00 309.65 311.10 338886 4891
07-09-2017 311.85 318.50 310.40 311.05 248291 3234
06-09-2017 309.60 317.80 309.00 310.60 172682 2683
05-09-2017 310.95 318.80 310.05 311.40 195735 3443
04-09-2017 314.15 322.30 308.00 310.60 380525 5837
01-09-2017 316.95 318.80 307.05 311.15 218651 3558
31-08-2017 306.00 325.95 302.55 316.00 594804 9638
30-08-2017 305.10 310.90 302.40 308.25 224307 3978
29-08-2017 295.50 310.60 294.10 302.00 499882 8432
28-08-2017 314.80 316.00 300.05 302.05 545387 10078

Back to Top