You are here » Home » Companies » Company Overview » Aqua Logistics Ltd

Aqua Logistics Ltd.

BSE: 533159 Sector: Others
NSE: AQUA ISIN Code: INE544K01026
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 00:00 | 09 Dec Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Aqua Logistics Ltd. (AQUA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2013 1.50 1.50 1.35 1.40 460117 308
06-12-2013 1.40 1.55 1.40 1.45 276402 327
05-12-2013 1.50 1.60 1.40 1.50 305854 347
04-12-2013 1.75 1.80 1.45 1.50 709930 503
03-12-2013 1.95 2.00 1.75 1.80 360221 269
02-12-2013 1.95 2.00 1.90 1.95 21558 41
29-11-2013 1.95 2.00 1.90 2.00 18867 34
28-11-2013 1.85 2.00 1.85 1.90 70793 114
27-11-2013 1.95 2.00 1.75 1.85 147613 300
26-11-2013 2.05 2.05 1.95 1.95 92881 88
25-11-2013 2.05 2.20 2.00 2.05 127793 152
22-11-2013 2.10 2.20 2.00 2.05 111286 165
21-11-2013 2.25 2.35 2.10 2.10 335877 309
20-11-2013 2.20 2.45 2.20 2.35 85760 212
19-11-2013 2.55 2.55 2.20 2.25 69393 117
18-11-2013 2.45 2.45 2.20 2.25 102140 123
14-11-2013 2.35 2.45 2.30 2.45 61251 116
13-11-2013 2.70 2.70 2.35 2.40 98552 74
12-11-2013 2.70 2.70 2.45 2.45 58448 99
11-11-2013 2.65 2.75 2.45 2.50 94391 185

Back to Top