You are here » Home » Companies » Company Overview » Aqua Logistics Ltd

Aqua Logistics Ltd.

BSE: 533159 Sector: Others
NSE: AQUA ISIN Code: INE544K01026
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE LIVE 00:00 | 09 Dec Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty

Aqua Logistics Ltd. (AQUA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2013 1.50 1.50 1.35 1.40 460117 308
06-12-2013 1.40 1.55 1.40 1.45 276402 327
05-12-2013 1.50 1.60 1.40 1.50 305854 347
04-12-2013 1.75 1.80 1.45 1.50 709930 503
03-12-2013 1.95 2.00 1.75 1.80 360221 269
02-12-2013 1.95 2.00 1.90 1.95 21558 41
29-11-2013 1.95 2.00 1.90 2.00 18867 34
28-11-2013 1.85 2.00 1.85 1.90 70793 114
27-11-2013 1.95 2.00 1.75 1.85 147613 300
26-11-2013 2.05 2.05 1.95 1.95 92881 88
25-11-2013 2.05 2.20 2.00 2.05 127793 152
22-11-2013 2.10 2.20 2.00 2.05 111286 165
21-11-2013 2.25 2.35 2.10 2.10 335877 309
20-11-2013 2.20 2.45 2.20 2.35 85760 212
19-11-2013 2.55 2.55 2.20 2.25 69393 117
18-11-2013 2.45 2.45 2.20 2.25 102140 123
14-11-2013 2.35 2.45 2.30 2.45 61251 116
13-11-2013 2.70 2.70 2.35 2.40 98552 74
12-11-2013 2.70 2.70 2.45 2.45 58448 99
11-11-2013 2.65 2.75 2.45 2.50 94391 185

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard