You are here » Home » Companies » Company Overview » Aqua Logistics Ltd

Aqua Logistics Ltd.

BSE: 533159 Sector: Others
NSE: AQUA ISIN Code: INE544K01026
BSE 05:30 | 01 Jan Aqua Logistics Ltd
NSE 05:30 | 01 Jan Aqua Logistics Ltd

Aqua Logistics Ltd. (AQUA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2013 1.41 1.48 1.35 1.36 79707 235
06-12-2013 1.51 1.54 1.39 1.45 128731 251
05-12-2013 1.63 1.63 1.43 1.50 229986 426
04-12-2013 1.76 1.76 1.46 1.49 131652 380
03-12-2013 2.29 2.29 1.71 1.79 177406 289
02-12-2013 1.96 2.09 1.92 2.06 9727 112
29-11-2013 2.19 2.19 1.85 1.94 36233 115
28-11-2013 1.95 1.99 1.82 1.93 29884 126
27-11-2013 2.05 2.09 1.73 1.81 86067 383
26-11-2013 2.17 2.17 1.99 2.02 25383 84
25-11-2013 2.06 2.19 1.95 1.99 23247 139
22-11-2013 2.43 2.43 2.00 2.04 121281 299
21-11-2013 2.45 2.45 2.10 2.15 58614 250
20-11-2013 2.00 2.45 2.00 2.33 115188 330
19-11-2013 2.40 2.40 2.25 2.27 72426 135
18-11-2013 2.43 2.45 2.20 2.25 35592 151
14-11-2013 2.36 2.55 2.35 2.38 12783 83
13-11-2013 2.65 2.65 2.40 2.40 20006 83
12-11-2013 2.65 2.65 2.44 2.50 21810 59
11-11-2013 2.65 2.75 2.51 2.58 40943 143

Back to Top