You are here » Home » Companies » Company Overview » Aqua Pumps Infra Ventures Ltd

Aqua Pumps Infra Ventures Ltd.

BSE: 531364 Sector: IT
NSE: N.A. ISIN Code: INE005E01013
BSE LIVE 14:03 | 25 Apr 16.15 0
(0.00%)
OPEN

16.00

HIGH

16.15

LOW

16.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 16.00
PREVIOUS CLOSE 16.15
VOLUME 100
52-Week high 20.20
52-Week low 8.65
P/E 48.94
Mkt Cap.(Rs cr) 24.43
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.15
Sell Qty 2845.00
OPEN 16.00
CLOSE 16.15
VOLUME 100
52-Week high 20.20
52-Week low 8.65
P/E 48.94
Mkt Cap.(Rs cr) 24.43
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.15
Sell Qty 2845.00

Aqua Pumps Infra Ventures Ltd. (AQUAPUMPSINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 16.00 16.15 16.00 16.15 100 3
18-04-2017 16.15 16.15 16.15 16.15 500 1
10-04-2017 17.00 17.00 17.00 17.00 5 1
07-04-2017 17.00 17.00 17.00 17.00 20 2
05-04-2017 17.00 17.00 17.00 17.00 100 1
03-04-2017 16.25 16.25 16.25 16.25 600 5
31-03-2017 17.10 17.10 17.10 17.10 10 1
20-03-2017 18.10 18.10 17.20 17.20 68 2
10-03-2017 18.10 18.10 17.00 18.10 127991 23
09-03-2017 17.50 18.10 17.20 17.30 200500 36
02-03-2017 18.10 18.10 18.10 18.10 5 1
21-02-2017 18.00 18.00 18.00 18.00 1 1
14-02-2017 18.10 18.10 18.10 18.10 131 1
13-02-2017 18.10 18.10 18.10 18.10 131 2
09-02-2017 19.00 19.00 19.00 19.00 100 2
06-02-2017 19.00 19.00 19.00 19.00 15 2
02-02-2017 19.15 19.20 19.15 19.20 170 3
13-01-2017 20.00 20.00 19.20 19.20 400 2
12-01-2017 20.20 20.20 20.20 20.20 100 1
10-01-2017 20.00 20.00 20.00 20.00 700 5

Back to Top