You are here » Home » Companies » Company Overview » Aqua Pumps Infra Ventures Ltd

Aqua Pumps Infra Ventures Ltd.

BSE: 531364 Sector: IT
NSE: N.A. ISIN Code: INE005E01013
BSE LIVE 11:52 | 20 Jun 10.00 0
(0.00%)
OPEN

10.00

HIGH

10.00

LOW

10.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.00
PREVIOUS CLOSE 10.00
VOLUME 4900
52-Week high 20.20
52-Week low 8.65
P/E 21.28
Mkt Cap.(Rs cr) 15
Buy Price 10.00
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.00
CLOSE 10.00
VOLUME 4900
52-Week high 20.20
52-Week low 8.65
P/E 21.28
Mkt Cap.(Rs cr) 15
Buy Price 10.00
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Aqua Pumps Infra Ventures Ltd. (AQUAPUMPSINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2017 10.00 10.00 10.00 10.00 4900 2
14-06-2017 9.10 10.00 9.10 10.00 1175 6
12-06-2017 9.55 9.55 9.55 9.55 400 2
09-06-2017 10.05 10.05 10.05 10.05 50 1
08-06-2017 9.90 10.10 9.90 10.00 1001 6
02-06-2017 11.40 11.40 10.40 10.40 86 2
01-06-2017 11.39 11.39 10.91 10.91 200 4
22-05-2017 10.85 10.85 10.85 10.85 4 1
19-05-2017 11.40 11.40 11.40 11.40 495 1
18-05-2017 12.00 12.00 12.00 12.00 1110 2
17-05-2017 12.60 12.60 12.60 12.60 1300 13
15-05-2017 13.25 13.25 13.25 13.25 700 5
12-05-2017 13.25 13.30 13.25 13.25 2288 6
08-05-2017 13.25 13.25 13.25 13.25 1050 4
05-05-2017 13.90 14.60 13.90 13.90 1205 5
03-05-2017 14.60 14.60 14.60 14.60 2006 2
02-05-2017 14.60 14.60 14.60 14.60 500 2
28-04-2017 16.95 16.95 15.35 15.35 2083 5
25-04-2017 16.00 16.15 16.00 16.15 100 3
18-04-2017 16.15 16.15 16.15 16.15 500 1

Back to Top