You are here » Home » Companies » Company Overview » Aqua Pumps Infra Ventures Ltd

Aqua Pumps Infra Ventures Ltd.

BSE: 531364 Sector: IT
NSE: N.A. ISIN Code: INE005E01013
BSE LIVE 12:39 | 24 Nov 18.50 -0.90
(-4.64%)
OPEN

18.50

HIGH

18.50

LOW

18.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.50
PREVIOUS CLOSE 19.40
VOLUME 1000
52-Week high 20.20
52-Week low 9.10
P/E 27.61
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 18.50
Sell Qty 888.00
OPEN 18.50
CLOSE 19.40
VOLUME 1000
52-Week high 20.20
52-Week low 9.10
P/E 27.61
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 18.50
Sell Qty 888.00

Aqua Pumps Infra Ventures Ltd. (AQUAPUMPSINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 18.50 18.50 18.50 18.50 1000 3
22-11-2017 19.40 19.40 19.40 19.40 5000 10
21-11-2017 19.00 19.00 18.50 18.50 12650 5
20-11-2017 19.25 19.35 19.00 19.00 20202 10
15-11-2017 18.50 18.50 18.45 18.45 700 9
13-11-2017 18.95 18.95 18.95 18.95 150 1
10-11-2017 19.00 19.00 18.90 18.90 1695 8
09-11-2017 18.00 18.75 17.05 18.60 2260 14
08-11-2017 17.90 17.90 17.90 17.90 70 2
07-11-2017 16.30 17.05 16.30 17.05 450 5
06-11-2017 16.30 17.15 16.30 16.75 204 7
03-11-2017 18.05 18.05 17.15 17.15 50 4
02-11-2017 19.95 19.95 18.05 18.05 823 13
01-11-2017 19.05 20.00 19.00 19.00 768 12
31-10-2017 19.50 19.50 17.70 19.05 21125 23
30-10-2017 18.60 18.60 18.60 18.60 120 9
27-10-2017 17.75 17.75 17.75 17.75 440 5
26-10-2017 16.15 16.95 16.15 16.95 1261 8
25-10-2017 16.15 16.15 16.15 16.15 460 4
24-10-2017 15.40 15.40 15.40 15.40 1046 3

Back to Top