You are here » Home » Companies » Company Overview » Aqua Pumps Infra Ventures Ltd

Aqua Pumps Infra Ventures Ltd.

BSE: 531364 Sector: IT
NSE: N.A. ISIN Code: INE005E01013
BSE LIVE 15:40 | 17 Aug 13.23 13.23
(%)
OPEN

14.61

HIGH

14.61

LOW

13.23

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.61
PREVIOUS CLOSE 0.00
VOLUME 28075
52-Week high 20.20
52-Week low 9.10
P/E 29.40
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.61
CLOSE 0.00
VOLUME 28075
52-Week high 20.20
52-Week low 9.10
P/E 29.40
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aqua Pumps Infra Ventures Ltd. (AQUAPUMPSINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 14.61 14.61 13.23 13.23 28075 7
11-08-2017 13.92 13.92 13.92 13.92 25047 3
08-08-2017 14.70 14.70 14.50 14.65 439 3
07-08-2017 15.00 15.00 14.70 14.77 28 5
03-08-2017 15.39 15.39 15.39 15.39 25 1
02-08-2017 14.85 14.85 14.85 14.85 150 1
01-08-2017 14.84 14.85 14.84 14.85 1100 3
31-07-2017 14.96 14.96 14.15 14.15 950 7
28-07-2017 13.00 14.25 12.95 14.25 26000 8
27-07-2017 13.58 13.58 13.58 13.58 1000 2
26-07-2017 12.94 12.94 12.94 12.94 1145 8
25-07-2017 12.33 12.33 12.33 12.33 32731 8
21-07-2017 11.75 11.75 11.75 11.75 20 1
20-07-2017 12.00 12.00 11.71 11.71 25900 6
18-07-2017 12.06 12.07 12.06 12.07 2300 8
17-07-2017 11.50 11.50 11.50 11.50 12513 4
14-07-2017 11.59 11.59 11.59 11.59 300 3
13-07-2017 11.04 11.04 11.04 11.04 201 4
05-07-2017 10.52 10.52 10.52 10.52 2000 2
04-07-2017 10.02 10.02 10.02 10.02 100 1

Back to Top