You are here » Home » Companies » Company Overview » Aqua Pumps Infra Ventures Ltd

Aqua Pumps Infra Ventures Ltd.

BSE: 531364 Sector: IT
NSE: N.A. ISIN Code: INE005E01013
BSE LIVE 11:35 | 21 Jul 11.75 0.04
(0.34%)
OPEN

11.75

HIGH

11.75

LOW

11.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.75
PREVIOUS CLOSE 11.71
VOLUME 20
52-Week high 20.20
52-Week low 8.65
P/E 26.11
Mkt Cap.(Rs cr) 18
Buy Price 11.75
Buy Qty 800.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.75
CLOSE 11.71
VOLUME 20
52-Week high 20.20
52-Week low 8.65
P/E 26.11
Mkt Cap.(Rs cr) 18
Buy Price 11.75
Buy Qty 800.00
Sell Price 0.00
Sell Qty 0.00

Aqua Pumps Infra Ventures Ltd. (AQUAPUMPSINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 11.75 11.75 11.75 11.75 20 1
20-07-2017 12.00 12.00 11.71 11.71 25900 6
18-07-2017 12.06 12.07 12.06 12.07 2300 8
17-07-2017 11.50 11.50 11.50 11.50 12513 4
14-07-2017 11.59 11.59 11.59 11.59 300 3
13-07-2017 11.04 11.04 11.04 11.04 201 4
05-07-2017 10.52 10.52 10.52 10.52 2000 2
04-07-2017 10.02 10.02 10.02 10.02 100 1
03-07-2017 10.00 10.00 10.00 10.00 369 2
28-06-2017 10.50 10.50 10.50 10.50 39000 13
27-06-2017 10.00 10.10 9.50 10.00 142539 18
20-06-2017 10.00 10.00 10.00 10.00 4900 2
14-06-2017 9.10 10.00 9.10 10.00 1175 6
12-06-2017 9.55 9.55 9.55 9.55 400 2
09-06-2017 10.05 10.05 10.05 10.05 50 1
08-06-2017 9.90 10.10 9.90 10.00 1001 6
02-06-2017 11.40 11.40 10.40 10.40 86 2
01-06-2017 11.39 11.39 10.91 10.91 200 4
22-05-2017 10.85 10.85 10.85 10.85 4 1
19-05-2017 11.40 11.40 11.40 11.40 495 1

Back to Top