You are here » Home » Companies » Company Overview » Aqua Pumps Infra Ventures Ltd

Aqua Pumps Infra Ventures Ltd.

BSE: 531364 Sector: IT
NSE: N.A. ISIN Code: INE005E01013
BSE 15:03 | 17 Jan 26.85 1.25
(4.88%)
OPEN

26.85

HIGH

26.85

LOW

25.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 26.85
PREVIOUS CLOSE 25.60
VOLUME 16003
52-Week high 26.85
52-Week low 9.10
P/E 40.07
Mkt Cap.(Rs cr) 41
Buy Price 26.85
Buy Qty 5935.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.85
CLOSE 25.60
VOLUME 16003
52-Week high 26.85
52-Week low 9.10
P/E 40.07
Mkt Cap.(Rs cr) 41
Buy Price 26.85
Buy Qty 5935.00
Sell Price 0.00
Sell Qty 0.00

Aqua Pumps Infra Ventures Ltd. (AQUAPUMPSINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 25.60 25.60 25.60 25.60 975 6
15-01-2018 24.35 24.40 24.35 24.40 2757 8
12-01-2018 23.25 23.25 21.25 23.25 8237 23
11-01-2018 22.15 22.15 22.15 22.15 585 14
10-01-2018 20.90 21.10 19.30 21.10 5291 35
09-01-2018 20.00 20.10 20.00 20.10 4251 12
08-01-2018 17.70 19.15 17.70 19.15 2202 10
05-01-2018 18.25 18.25 18.25 18.25 845 6
04-01-2018 17.40 17.40 17.40 17.40 300 1
03-01-2018 16.60 16.60 16.60 16.60 326 5
02-01-2018 15.85 15.85 15.85 15.85 795 2
01-01-2018 15.10 15.10 15.10 15.10 200 1
29-12-2017 15.30 15.30 15.30 15.30 795 1
28-12-2017 14.75 15.30 14.75 15.30 1044 3
27-12-2017 15.50 15.50 15.15 15.25 5180 12
26-12-2017 13.95 15.00 13.95 15.00 796 9
22-12-2017 14.65 14.65 14.65 14.65 1500 5
21-12-2017 14.55 14.65 14.55 14.65 3505 9
15-12-2017 15.30 15.30 15.30 15.30 1601 4
14-12-2017 15.20 15.30 15.20 15.30 213 2

Back to Top