You are here » Home » Companies » Company Overview » Aqua Pumps Infra Ventures Ltd

Aqua Pumps Infra Ventures Ltd.

BSE: 531364 Sector: IT
NSE: N.A. ISIN Code: INE005E01013
BSE LIVE 13:48 | 20 Mar 17.20 -0.90
(-4.97%)
OPEN

18.10

HIGH

18.10

LOW

17.20

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.10
PREVIOUS CLOSE 18.10
VOLUME 68
52-Week high 20.20
52-Week low 8.65
P/E 52.12
Mkt Cap.(Rs cr) 26.02
Buy Price 17.20
Buy Qty 2.00
Sell Price 18.10
Sell Qty 295.00
OPEN 18.10
CLOSE 18.10
VOLUME 68
52-Week high 20.20
52-Week low 8.65
P/E 52.12
Mkt Cap.(Rs cr) 26.02
Buy Price 17.20
Buy Qty 2.00
Sell Price 18.10
Sell Qty 295.00

Aqua Pumps Infra Ventures Ltd. (AQUAPUMPSINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2017 18.10 18.10 17.20 17.20 68 2
10-03-2017 18.10 18.10 17.00 18.10 127991 23
09-03-2017 17.50 18.10 17.20 17.30 200500 36
02-03-2017 18.10 18.10 18.10 18.10 5 1
21-02-2017 18.00 18.00 18.00 18.00 1 1
14-02-2017 18.10 18.10 18.10 18.10 131 1
13-02-2017 18.10 18.10 18.10 18.10 131 2
09-02-2017 19.00 19.00 19.00 19.00 100 2
06-02-2017 19.00 19.00 19.00 19.00 15 2
02-02-2017 19.15 19.20 19.15 19.20 170 3
13-01-2017 20.00 20.00 19.20 19.20 400 2
12-01-2017 20.20 20.20 20.20 20.20 100 1
10-01-2017 20.00 20.00 20.00 20.00 700 5
09-01-2017 18.50 19.80 18.50 19.80 12 3
06-01-2017 18.90 18.90 18.90 18.90 100 1
05-01-2017 18.15 18.15 18.15 18.15 206 4
03-01-2017 17.30 17.30 17.30 17.30 23 3
02-01-2017 16.50 16.50 16.50 16.50 1 1
29-12-2016 15.75 15.75 15.75 15.75 108 2
16-12-2016 15.75 16.25 15.75 16.25 505 4

Back to Top