You are here » Home » Companies » Company Overview » Aqua Pumps Infra Ventures Ltd

Aqua Pumps Infra Ventures Ltd.

BSE: 531364 Sector: IT
NSE: N.A. ISIN Code: INE005E01013
BSE LIVE 11:12 | 13 Jan 19.20 -1.00
(-4.95%)
OPEN

20.00

HIGH

20.00

LOW

19.20

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.00
PREVIOUS CLOSE 20.20
VOLUME 400
52-Week high 20.20
52-Week low 8.65
P/E 58.18
Mkt Cap.(Rs cr) 29.05
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.20
Sell Qty 1750.00
OPEN 20.00
CLOSE 20.20
VOLUME 400
52-Week high 20.20
52-Week low 8.65
P/E 58.18
Mkt Cap.(Rs cr) 29.05
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.20
Sell Qty 1750.00

Aqua Pumps Infra Ventures Ltd. (AQUAPUMPSINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-01-2017 20.00 20.00 19.20 19.20 400 2
12-01-2017 20.20 20.20 20.20 20.20 100 1
10-01-2017 20.00 20.00 20.00 20.00 700 5
09-01-2017 18.50 19.80 18.50 19.80 12 3
06-01-2017 18.90 18.90 18.90 18.90 100 1
05-01-2017 18.15 18.15 18.15 18.15 206 4
03-01-2017 17.30 17.30 17.30 17.30 23 3
02-01-2017 16.50 16.50 16.50 16.50 1 1
29-12-2016 15.75 15.75 15.75 15.75 108 2
16-12-2016 15.75 16.25 15.75 16.25 505 4
12-12-2016 15.75 15.75 15.70 15.75 220 4
09-12-2016 15.00 15.75 15.00 15.75 155 6
08-12-2016 15.00 15.00 15.00 15.00 1 1
07-12-2016 16.25 16.25 14.75 14.75 250 3
06-12-2016 15.50 15.50 15.50 15.50 200 2
25-11-2016 15.50 15.50 15.50 15.50 382 5
23-11-2016 14.85 15.51 14.75 15.51 50079 16
18-11-2016 15.20 15.56 14.78 14.78 585 8
17-11-2016 15.00 15.55 15.00 15.55 600 3
16-11-2016 15.56 15.56 15.55 15.56 1570 6

Back to Top