You are here » Home » Companies » Company Overview » Aqua Pumps Infra Ventures Ltd

Aqua Pumps Infra Ventures Ltd.

BSE: 531364 Sector: IT
NSE: N.A. ISIN Code: INE005E01013
BSE LIVE 14:03 | 22 May 10.85 -0.55
(-4.82%)
OPEN

10.85

HIGH

10.85

LOW

10.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.85
PREVIOUS CLOSE 11.40
VOLUME 4
52-Week high 20.20
52-Week low 8.65
P/E 23.09
Mkt Cap.(Rs cr) 16
Buy Price 10.85
Buy Qty 396.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.85
CLOSE 11.40
VOLUME 4
52-Week high 20.20
52-Week low 8.65
P/E 23.09
Mkt Cap.(Rs cr) 16
Buy Price 10.85
Buy Qty 396.00
Sell Price 0.00
Sell Qty 0.00

Aqua Pumps Infra Ventures Ltd. (AQUAPUMPSINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 10.85 10.85 10.85 10.85 4 1
19-05-2017 11.40 11.40 11.40 11.40 495 1
18-05-2017 12.00 12.00 12.00 12.00 1110 2
17-05-2017 12.60 12.60 12.60 12.60 1300 13
15-05-2017 13.25 13.25 13.25 13.25 700 5
12-05-2017 13.25 13.30 13.25 13.25 2288 6
08-05-2017 13.25 13.25 13.25 13.25 1050 4
05-05-2017 13.90 14.60 13.90 13.90 1205 5
03-05-2017 14.60 14.60 14.60 14.60 2006 2
02-05-2017 14.60 14.60 14.60 14.60 500 2
28-04-2017 16.95 16.95 15.35 15.35 2083 5
25-04-2017 16.00 16.15 16.00 16.15 100 3
18-04-2017 16.15 16.15 16.15 16.15 500 1
10-04-2017 17.00 17.00 17.00 17.00 5 1
07-04-2017 17.00 17.00 17.00 17.00 20 2
05-04-2017 17.00 17.00 17.00 17.00 100 1
03-04-2017 16.25 16.25 16.25 16.25 600 5
31-03-2017 17.10 17.10 17.10 17.10 10 1
20-03-2017 18.10 18.10 17.20 17.20 68 2
10-03-2017 18.10 18.10 17.00 18.10 127991 23

Back to Top