You are here » Home » Companies » Company Overview » Aqua Pumps Infra Ventures Ltd

Aqua Pumps Infra Ventures Ltd.

BSE: 531364 Sector: IT
NSE: N.A. ISIN Code: INE005E01013
BSE 00:00 | 24 Apr 19.60 0
(0.00%)
OPEN

17.90

HIGH

19.60

LOW

17.90

NSE 05:30 | 01 Jan Aqua Pumps Infra Ventures Ltd
OPEN 17.90
PREVIOUS CLOSE 19.60
VOLUME 218
52-Week high 29.20
52-Week low 9.10
P/E 33.79
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.90
CLOSE 19.60
VOLUME 218
52-Week high 29.20
52-Week low 9.10
P/E 33.79
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aqua Pumps Infra Ventures Ltd. (AQUAPUMPSINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2018 17.90 19.60 17.90 19.60 218 6
23-04-2018 19.60 19.60 18.75 18.75 12 2
20-04-2018 19.60 19.60 19.60 19.60 200 1
19-04-2018 19.60 19.60 19.60 19.60 10 1
18-04-2018 20.50 20.50 20.50 20.50 35 3
17-04-2018 21.40 21.40 21.40 21.40 20 2
16-04-2018 21.40 21.40 21.40 21.40 3 1
13-04-2018 21.30 21.30 21.30 21.30 51 1
06-04-2018 22.00 22.00 22.00 22.00 543 4
27-03-2018 23.00 23.00 23.00 23.00 3 1
22-03-2018 23.40 23.40 23.40 23.40 1 1
21-03-2018 23.85 23.85 23.40 23.40 509 2
15-03-2018 23.85 23.85 23.85 23.85 1 1
14-03-2018 23.80 23.80 23.80 23.80 10 1
12-03-2018 23.85 23.85 23.85 23.85 50 2
23-02-2018 23.90 23.90 23.90 23.90 54 1
21-02-2018 23.90 23.90 23.90 23.90 31 2
19-02-2018 23.55 23.55 23.55 23.55 100 1
15-02-2018 24.00 24.00 24.00 24.00 4000 4
12-02-2018 23.40 24.30 23.40 24.30 804 6

Back to Top