You are here » Home » Companies » Company Overview » Aqua Pumps Infra Ventures Ltd

Aqua Pumps Infra Ventures Ltd.

BSE: 531364 Sector: IT
NSE: N.A. ISIN Code: INE005E01013
BSE LIVE 13:21 | 20 Sep 16.45 -0.85
(-4.91%)
OPEN

17.20

HIGH

17.20

LOW

16.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.20
PREVIOUS CLOSE 17.30
VOLUME 30
52-Week high 20.20
52-Week low 9.10
P/E 36.56
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.45
Sell Qty 844.00
OPEN 17.20
CLOSE 17.30
VOLUME 30
52-Week high 20.20
52-Week low 9.10
P/E 36.56
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.45
Sell Qty 844.00

Aqua Pumps Infra Ventures Ltd. (AQUAPUMPSINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 17.30 17.30 17.30 17.30 1 1
18-09-2017 16.80 16.80 16.80 16.80 70 4
15-09-2017 16.50 16.80 16.50 16.80 27501 3
14-09-2017 16.90 16.90 16.90 16.90 200 1
13-09-2017 17.00 17.60 17.00 17.00 230 4
12-09-2017 17.60 17.60 17.00 17.00 25010 3
11-09-2017 17.60 17.60 17.60 17.60 200 2
08-09-2017 17.50 17.60 17.50 17.60 1804 3
07-09-2017 17.50 17.50 17.50 17.50 1 1
06-09-2017 17.60 17.60 17.60 17.60 5 1
04-09-2017 17.60 17.60 17.60 17.60 9 6
01-09-2017 17.60 17.60 17.60 17.60 10 1
31-08-2017 17.60 17.60 17.60 17.60 100 1
29-08-2017 17.60 17.64 17.60 17.60 2071 13
28-08-2017 16.06 16.86 16.06 16.86 773 3
24-08-2017 16.05 16.06 16.05 16.06 1500 8
23-08-2017 15.30 15.30 15.30 15.30 1002 5
21-08-2017 14.55 14.58 14.55 14.58 1420 18
18-08-2017 13.89 13.89 13.89 13.89 10 1
17-08-2017 14.61 14.61 13.23 13.23 28075 7

Back to Top