You are here » Home » Companies » Company Overview » Arambhan Hospitality Services Ltd

Arambhan Hospitality Services Ltd.

BSE: 539403 Sector: Services
NSE: N.A. ISIN Code: INE800S01017
BSE 00:00 | 23 Apr 27.50 0
(0.00%)
OPEN

27.50

HIGH

27.50

LOW

27.50

NSE 05:30 | 01 Jan Arambhan Hospitality Services Ltd
OPEN 27.50
PREVIOUS CLOSE 27.50
VOLUME 25000
52-Week high 78.90
52-Week low 20.00
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.50
CLOSE 27.50
VOLUME 25000
52-Week high 78.90
52-Week low 20.00
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arambhan Hospitality Services Ltd. (ARAMBHANHOSPIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2018 27.50 27.50 27.50 27.50 25000 5
18-04-2018 28.90 28.90 28.90 28.90 5000 1
09-04-2018 30.40 30.40 30.40 30.40 5000 1
03-04-2018 31.95 34.95 31.95 31.95 45000 8
02-04-2018 33.60 33.60 33.60 33.60 5000 1
28-03-2018 35.35 35.35 35.35 35.35 20000 4
13-03-2018 37.20 37.20 37.20 37.20 10000 1
19-02-2018 39.15 39.15 39.15 39.15 5000 1
16-02-2018 41.50 41.50 41.20 41.20 15000 3
15-02-2018 45.00 45.00 43.35 43.35 10000 2
12-02-2018 43.40 44.00 43.40 43.40 50000 10
09-02-2018 45.65 46.00 45.65 45.65 30000 6
01-02-2018 48.05 48.50 48.05 48.05 15000 3
31-01-2018 54.50 54.50 50.55 50.55 25000 5
30-01-2018 58.00 58.00 55.80 56.15 80000 15
29-01-2018 62.00 62.00 62.00 62.00 5000 1
25-01-2018 65.00 65.00 62.00 62.00 25000 3
24-01-2018 65.00 65.00 65.00 65.00 5000 1
23-01-2018 61.25 66.00 61.25 66.00 20000 4
22-01-2018 61.00 61.00 60.00 61.00 15000 3

Back to Top