You are here » Home » Companies » Company Overview » Arambhan Hospitality Services Ltd

Arambhan Hospitality Services Ltd.

BSE: 539403 Sector: Services
NSE: N.A. ISIN Code: INE800S01017
BSE LIVE 12:25 | 21 Mar 19.20 0.20
(1.05%)
OPEN

19.20

HIGH

19.20

LOW

19.20

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.20
PREVIOUS CLOSE 19.00
VOLUME 5000
52-Week high 32.00
52-Week low 17.10
P/E 8.77
Mkt Cap.(Rs cr) 9.60
Buy Price 17.50
Buy Qty 5000.00
Sell Price 22.80
Sell Qty 5000.00
OPEN 19.20
CLOSE 19.00
VOLUME 5000
52-Week high 32.00
52-Week low 17.10
P/E 8.77
Mkt Cap.(Rs cr) 9.60
Buy Price 17.50
Buy Qty 5000.00
Sell Price 22.80
Sell Qty 5000.00

Arambhan Hospitality Services Ltd. (ARAMBHANHOSPIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-03-2017 19.20 19.20 19.20 19.20 5000 1
17-03-2017 19.00 19.00 19.00 19.00 5000 1
14-03-2017 19.25 19.25 19.25 19.25 10000 1
10-03-2017 19.25 20.00 19.25 20.00 15000 3
28-02-2017 20.00 20.00 20.00 20.00 10000 1
21-02-2017 19.75 19.75 19.75 19.75 10000 2
20-02-2017 20.50 20.75 19.50 19.50 50000 9
17-02-2017 22.75 22.75 21.50 21.75 20000 4
16-02-2017 22.50 22.50 22.50 22.50 5000 1
15-02-2017 22.50 22.75 22.50 22.75 25000 5
14-02-2017 22.55 22.55 22.55 22.55 5000 1
10-02-2017 22.55 22.55 22.55 22.55 5000 1
08-02-2017 24.00 24.00 24.00 24.00 5000 1
01-02-2017 23.40 25.25 23.40 24.35 25000 5
31-01-2017 24.00 24.00 24.00 24.00 5000 1
30-01-2017 24.00 24.00 24.00 24.00 10000 1
27-01-2017 24.90 24.95 24.00 24.00 25000 5
25-01-2017 25.00 25.00 24.25 24.25 15000 3
24-01-2017 25.00 25.00 24.25 24.25 10000 2
20-01-2017 24.00 24.50 24.00 24.50 10000 2

Back to Top