You are here » Home » Companies » Company Overview » Arambhan Hospitality Services Ltd

Arambhan Hospitality Services Ltd.

BSE: 539403 Sector: Services
NSE: N.A. ISIN Code: INE800S01017
BSE LIVE 15:40 | 28 Apr 27.75 3.75
(15.63%)
OPEN

23.00

HIGH

28.60

LOW

22.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.00
PREVIOUS CLOSE 24.00
VOLUME 190000
52-Week high 32.00
52-Week low 17.10
P/E 12.67
Mkt Cap.(Rs cr) 13.88
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.00
CLOSE 24.00
VOLUME 190000
52-Week high 32.00
52-Week low 17.10
P/E 12.67
Mkt Cap.(Rs cr) 13.88
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arambhan Hospitality Services Ltd. (ARAMBHANHOSPIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 23.00 28.60 22.80 27.75 190000 38
27-04-2017 24.50 24.50 23.50 24.00 20000 4
26-04-2017 25.00 25.00 25.00 25.00 15000 3
25-04-2017 24.75 24.75 24.75 24.75 5000 1
24-04-2017 21.90 25.50 21.90 24.50 30000 6
20-04-2017 22.50 22.50 22.00 22.00 15000 3
19-04-2017 23.00 23.00 23.00 23.00 5000 1
18-04-2017 21.25 25.15 21.25 23.00 75000 15
17-04-2017 20.00 21.00 20.00 21.00 20000 4
31-03-2017 18.75 18.75 18.75 18.75 5000 1
21-03-2017 19.20 19.20 19.20 19.20 5000 1
17-03-2017 19.00 19.00 19.00 19.00 5000 1
14-03-2017 19.25 19.25 19.25 19.25 10000 1
10-03-2017 19.25 20.00 19.25 20.00 15000 3
28-02-2017 20.00 20.00 20.00 20.00 10000 1
21-02-2017 19.75 19.75 19.75 19.75 10000 2
20-02-2017 20.50 20.75 19.50 19.50 50000 9
17-02-2017 22.75 22.75 21.50 21.75 20000 4
16-02-2017 22.50 22.50 22.50 22.50 5000 1
15-02-2017 22.50 22.75 22.50 22.75 25000 5

Back to Top