You are here » Home » Companies » Company Overview » Arambhan Hospitality Services Ltd

Arambhan Hospitality Services Ltd.

BSE: 539403 Sector: Services
NSE: N.A. ISIN Code: INE800S01017
BSE LIVE 12:03 | 12 Dec 41.00 -2.00
(-4.65%)
OPEN

41.00

HIGH

41.00

LOW

41.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 41.00
PREVIOUS CLOSE 43.00
VOLUME 10000
52-Week high 51.50
52-Week low 17.35
P/E
Mkt Cap.(Rs cr) 21
Buy Price 36.75
Buy Qty 5000.00
Sell Price 45.00
Sell Qty 5000.00
OPEN 41.00
CLOSE 43.00
VOLUME 10000
52-Week high 51.50
52-Week low 17.35
P/E
Mkt Cap.(Rs cr) 21
Buy Price 36.75
Buy Qty 5000.00
Sell Price 45.00
Sell Qty 5000.00

Arambhan Hospitality Services Ltd. (ARAMBHANHOSPIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 41.00 41.00 41.00 41.00 10000 2
11-12-2017 43.00 43.00 43.00 43.00 5000 1
08-12-2017 42.50 46.50 42.50 45.00 110000 16
07-12-2017 32.50 39.60 32.50 39.60 80000 16
06-12-2017 34.75 34.75 31.95 33.00 55000 10
05-12-2017 33.00 35.50 33.00 35.50 20000 4
01-12-2017 33.50 35.00 31.00 35.00 50000 10
30-11-2017 33.00 33.00 33.00 33.00 5000 1
29-11-2017 33.50 35.40 33.00 34.00 45000 8
28-11-2017 33.00 33.00 33.00 33.00 5000 1
27-11-2017 33.50 35.00 33.50 35.00 15000 3
24-11-2017 33.00 34.00 33.00 34.00 10000 2
21-11-2017 35.00 35.00 35.00 35.00 5000 1
20-11-2017 36.00 36.00 35.00 35.00 30000 4
16-11-2017 35.95 37.25 33.00 36.00 115000 21
14-11-2017 36.00 36.00 36.00 36.00 25000 2
13-11-2017 36.00 36.00 36.00 36.00 40000 5
10-11-2017 36.00 36.00 34.50 34.50 35000 4
09-11-2017 36.00 36.00 36.00 36.00 25000 2
08-11-2017 36.00 36.00 35.00 35.00 25000 2

Back to Top