You are here » Home » Companies » Company Overview » Arambhan Hospitality Services Ltd

Arambhan Hospitality Services Ltd.

BSE: 539403 Sector: Services
NSE: N.A. ISIN Code: INE800S01017
BSE LIVE 09:40 | 18 Jul 33.50 0
(0.00%)
OPEN

33.50

HIGH

33.50

LOW

33.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 33.50
PREVIOUS CLOSE 33.50
VOLUME 5000
52-Week high 51.50
52-Week low 17.10
P/E
Mkt Cap.(Rs cr) 17
Buy Price 31.85
Buy Qty 5000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.50
CLOSE 33.50
VOLUME 5000
52-Week high 51.50
52-Week low 17.10
P/E
Mkt Cap.(Rs cr) 17
Buy Price 31.85
Buy Qty 5000.00
Sell Price 0.00
Sell Qty 0.00

Arambhan Hospitality Services Ltd. (ARAMBHANHOSPIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2017 33.50 33.50 33.50 33.50 5000 1
17-07-2017 33.50 33.50 33.50 33.50 5000 1
14-07-2017 31.00 32.50 31.00 32.50 10000 2
13-07-2017 31.50 31.50 31.00 31.00 10000 2
12-07-2017 32.00 32.00 31.00 31.00 10000 2
11-07-2017 31.75 33.00 31.75 31.75 40000 8
10-07-2017 33.40 33.40 33.40 33.40 205000 14
07-07-2017 36.00 36.00 35.15 35.15 25000 2
06-07-2017 36.10 37.00 36.10 37.00 25000 3
05-07-2017 38.00 38.00 38.00 38.00 20000 2
29-06-2017 38.75 38.75 38.50 38.50 10000 2
27-06-2017 37.50 37.60 37.50 37.60 15000 3
23-06-2017 37.00 37.00 36.05 36.30 20000 4
22-06-2017 38.50 38.50 37.80 37.80 10000 2
21-06-2017 39.15 39.20 39.15 39.15 30000 6
20-06-2017 41.20 41.20 41.20 41.20 10000 2
19-06-2017 43.35 43.35 43.35 43.35 10000 2
16-06-2017 46.05 46.05 45.60 45.60 35000 7
14-06-2017 48.50 48.50 45.75 48.00 40000 8
13-06-2017 51.50 51.50 48.05 48.10 20000 4

Back to Top