You are here » Home » Companies » Company Overview » Arambhan Hospitality Services Ltd

Arambhan Hospitality Services Ltd.

BSE: 539403 Sector: Services
NSE: N.A. ISIN Code: INE800S01017
BSE LIVE 18:38 | 19 Oct 34.00 -1.00
(-2.86%)
OPEN

34.00

HIGH

34.00

LOW

34.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 34.00
PREVIOUS CLOSE 35.00
VOLUME 20000
52-Week high 51.50
52-Week low 17.10
P/E
Mkt Cap.(Rs cr) 17
Buy Price 34.00
Buy Qty 5000.00
Sell Price 36.50
Sell Qty 5000.00
OPEN 34.00
CLOSE 35.00
VOLUME 20000
52-Week high 51.50
52-Week low 17.10
P/E
Mkt Cap.(Rs cr) 17
Buy Price 34.00
Buy Qty 5000.00
Sell Price 36.50
Sell Qty 5000.00

Arambhan Hospitality Services Ltd. (ARAMBHANHOSPIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 34.00 34.00 34.00 34.00 20000 1
17-10-2017 34.00 35.00 34.00 35.00 40000 3
16-10-2017 35.00 35.00 35.00 35.00 20000 1
13-10-2017 34.00 35.00 34.00 35.00 40000 4
12-10-2017 34.00 35.00 34.00 34.00 50000 4
11-10-2017 34.00 35.50 34.00 34.00 40000 3
10-10-2017 33.50 36.00 33.50 35.50 25000 3
09-10-2017 33.00 35.00 33.00 34.90 35000 5
06-10-2017 32.00 34.10 32.00 34.10 25000 3
05-10-2017 34.65 34.65 32.50 32.50 25000 3
04-10-2017 33.00 33.00 33.00 33.00 20000 1
03-10-2017 35.00 35.00 34.50 34.50 30000 3
29-09-2017 33.50 36.00 33.50 36.00 25000 3
28-09-2017 32.35 35.00 32.35 35.00 25000 3
25-09-2017 32.80 34.00 32.80 34.00 40000 8
21-09-2017 34.50 34.50 34.50 34.50 5000 1
18-09-2017 37.00 37.00 36.05 36.05 25000 5
15-09-2017 34.30 37.90 34.30 37.90 50000 7
14-09-2017 36.10 36.10 36.10 36.10 5000 1
13-09-2017 37.95 37.95 37.95 37.95 5000 1

Back to Top