You are here » Home » Companies » Company Overview » Arambhan Hospitality Services Ltd

Arambhan Hospitality Services Ltd.

BSE: 539403 Sector: Services
NSE: N.A. ISIN Code: INE800S01017
BSE LIVE 10:20 | 17 Feb 21.75 -0.75
(-3.33%)
OPEN

22.75

HIGH

22.75

LOW

21.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 22.75
PREVIOUS CLOSE 22.50
VOLUME 20000
52-Week high 36.00
52-Week low 17.10
P/E 9.93
Mkt Cap.(Rs cr) 10.88
Buy Price 19.85
Buy Qty 5000.00
Sell Price 22.00
Sell Qty 5000.00
OPEN 22.75
CLOSE 22.50
VOLUME 20000
52-Week high 36.00
52-Week low 17.10
P/E 9.93
Mkt Cap.(Rs cr) 10.88
Buy Price 19.85
Buy Qty 5000.00
Sell Price 22.00
Sell Qty 5000.00

Arambhan Hospitality Services Ltd. (ARAMBHANHOSPIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 22.75 22.75 21.50 21.75 20000 4
16-02-2017 22.50 22.50 22.50 22.50 5000 1
15-02-2017 22.50 22.75 22.50 22.75 25000 5
14-02-2017 22.55 22.55 22.55 22.55 5000 1
10-02-2017 22.55 22.55 22.55 22.55 5000 1
08-02-2017 24.00 24.00 24.00 24.00 5000 1
01-02-2017 23.40 25.25 23.40 24.35 25000 5
31-01-2017 24.00 24.00 24.00 24.00 5000 1
30-01-2017 24.00 24.00 24.00 24.00 10000 1
27-01-2017 24.90 24.95 24.00 24.00 25000 5
25-01-2017 25.00 25.00 24.25 24.25 15000 3
24-01-2017 25.00 25.00 24.25 24.25 10000 2
20-01-2017 24.00 24.50 24.00 24.50 10000 2
18-01-2017 23.60 23.60 23.60 23.60 5000 1
17-01-2017 23.00 23.50 23.00 23.50 10000 2
16-01-2017 23.00 23.00 23.00 23.00 10000 2
13-01-2017 22.50 23.00 22.50 22.80 20000 4
11-01-2017 22.00 22.00 21.10 22.00 15000 3
10-01-2017 20.50 22.75 20.50 22.75 30000 6
05-01-2017 20.00 20.00 19.60 20.00 15000 3

Back to Top