You are here » Home » Companies » Company Overview » Arambhan Hospitality Services Ltd

Arambhan Hospitality Services Ltd.

BSE: 539403 Sector: Services
NSE: N.A. ISIN Code: INE800S01017
BSE LIVE 10:59 | 26 May 23.50 0.50
(2.17%)
OPEN

23.95

HIGH

23.95

LOW

23.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.95
PREVIOUS CLOSE 23.00
VOLUME 10000
52-Week high 32.00
52-Week low 17.10
P/E 10.73
Mkt Cap.(Rs cr) 12
Buy Price 22.00
Buy Qty 5000.00
Sell Price 24.00
Sell Qty 5000.00
OPEN 23.95
CLOSE 23.00
VOLUME 10000
52-Week high 32.00
52-Week low 17.10
P/E 10.73
Mkt Cap.(Rs cr) 12
Buy Price 22.00
Buy Qty 5000.00
Sell Price 24.00
Sell Qty 5000.00

Arambhan Hospitality Services Ltd. (ARAMBHANHOSPIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 23.50 23.50 22.50 23.00 15000 3
22-05-2017 24.00 24.00 24.00 24.00 10000 2
18-05-2017 24.00 24.00 24.00 24.00 5000 1
15-05-2017 23.50 23.50 23.50 23.50 5000 1
12-05-2017 24.25 24.25 23.60 23.60 10000 2
09-05-2017 23.50 23.50 23.50 23.50 5000 1
05-05-2017 23.25 23.50 23.25 23.50 10000 2
04-05-2017 24.00 24.00 24.00 24.00 10000 2
03-05-2017 26.00 26.50 24.25 24.30 25000 5
28-04-2017 23.00 28.60 22.80 27.75 190000 38
27-04-2017 24.50 24.50 23.50 24.00 20000 4
26-04-2017 25.00 25.00 25.00 25.00 15000 3
25-04-2017 24.75 24.75 24.75 24.75 5000 1
24-04-2017 21.90 25.50 21.90 24.50 30000 6
20-04-2017 22.50 22.50 22.00 22.00 15000 3
19-04-2017 23.00 23.00 23.00 23.00 5000 1
18-04-2017 21.25 25.15 21.25 23.00 75000 15
17-04-2017 20.00 21.00 20.00 21.00 20000 4
31-03-2017 18.75 18.75 18.75 18.75 5000 1
21-03-2017 19.20 19.20 19.20 19.20 5000 1

Back to Top