You are here » Home » Companies » Company Overview » Arambhan Hospitality Services Ltd

Arambhan Hospitality Services Ltd.

BSE: 539403 Sector: Services
NSE: N.A. ISIN Code: INE800S01017
BSE LIVE 11:04 | 18 Aug 24.75 -0.95
(-3.70%)
OPEN

24.75

HIGH

24.75

LOW

24.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 24.75
PREVIOUS CLOSE 25.70
VOLUME 5000
52-Week high 51.50
52-Week low 17.10
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 27.00
Sell Qty 5000.00
OPEN 24.75
CLOSE 25.70
VOLUME 5000
52-Week high 51.50
52-Week low 17.10
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 27.00
Sell Qty 5000.00

Arambhan Hospitality Services Ltd. (ARAMBHANHOSPIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 24.75 24.75 24.75 24.75 5000 1
17-08-2017 25.70 25.70 25.70 25.70 5000 1
10-08-2017 26.10 26.10 26.00 26.00 15000 3
09-08-2017 26.00 26.95 26.00 26.95 10000 2
08-08-2017 24.25 25.50 23.85 24.50 30000 6
04-08-2017 26.45 26.45 26.45 26.45 5000 1
28-07-2017 27.80 27.80 27.80 27.80 5000 1
25-07-2017 29.05 29.05 29.05 29.05 10000 1
24-07-2017 30.35 30.35 30.35 30.35 5000 1
21-07-2017 31.90 31.90 31.85 31.85 10000 2
18-07-2017 33.50 33.50 33.50 33.50 5000 1
17-07-2017 33.50 33.50 33.50 33.50 5000 1
14-07-2017 31.00 32.50 31.00 32.50 10000 2
13-07-2017 31.50 31.50 31.00 31.00 10000 2
12-07-2017 32.00 32.00 31.00 31.00 10000 2
11-07-2017 31.75 33.00 31.75 31.75 40000 8
10-07-2017 33.40 33.40 33.40 33.40 205000 14
07-07-2017 36.00 36.00 35.15 35.15 25000 2
06-07-2017 36.10 37.00 36.10 37.00 25000 3
05-07-2017 38.00 38.00 38.00 38.00 20000 2

Back to Top