You are here » Home » Companies » Company Overview » Arambhan Hospitality Services Ltd

Arambhan Hospitality Services Ltd.

BSE: 539403 Sector: Services
NSE: N.A. ISIN Code: INE800S01017
BSE LIVE 15:18 | 23 Jun 36.30 -1.50
(-3.97%)
OPEN

37.00

HIGH

37.00

LOW

36.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 37.00
PREVIOUS CLOSE 37.80
VOLUME 20000
52-Week high 51.50
52-Week low 17.10
P/E
Mkt Cap.(Rs cr) 18
Buy Price 36.25
Buy Qty 5000.00
Sell Price 39.45
Sell Qty 5000.00
OPEN 37.00
CLOSE 37.80
VOLUME 20000
52-Week high 51.50
52-Week low 17.10
P/E
Mkt Cap.(Rs cr) 18
Buy Price 36.25
Buy Qty 5000.00
Sell Price 39.45
Sell Qty 5000.00

Arambhan Hospitality Services Ltd. (ARAMBHANHOSPIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 37.00 37.00 36.05 36.30 20000 4
22-06-2017 38.50 38.50 37.80 37.80 10000 2
21-06-2017 39.15 39.20 39.15 39.15 30000 6
20-06-2017 41.20 41.20 41.20 41.20 10000 2
19-06-2017 43.35 43.35 43.35 43.35 10000 2
16-06-2017 46.05 46.05 45.60 45.60 35000 7
14-06-2017 48.50 48.50 45.75 48.00 40000 8
13-06-2017 51.50 51.50 48.05 48.10 20000 4
12-06-2017 47.00 50.50 47.00 50.30 80000 16
09-06-2017 44.50 48.00 44.00 47.00 745000 14
08-06-2017 44.00 45.70 44.00 45.65 105000 21
07-06-2017 38.00 41.55 37.90 41.55 185000 36
06-06-2017 37.95 37.95 35.05 37.80 320000 57
05-06-2017 31.65 31.65 31.65 31.65 65000 11
02-06-2017 20.50 26.40 20.50 26.40 1255000 35
01-06-2017 21.00 22.00 20.10 22.00 25000 5
31-05-2017 22.50 22.50 20.00 21.00 40000 8
30-05-2017 20.75 23.90 20.75 23.90 20000 4
26-05-2017 23.95 23.95 23.50 23.50 10000 2
23-05-2017 23.50 23.50 22.50 23.00 15000 3

Back to Top