You are here » Home » Companies » Company Overview » Arambhan Hospitality Services Ltd

Arambhan Hospitality Services Ltd.

BSE: 539403 Sector: Services
NSE: N.A. ISIN Code: INE800S01017
BSE LIVE 10:01 | 24 Jan 24.25 -0.25
(-1.02%)
OPEN

25.00

HIGH

25.00

LOW

24.25

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 25.00
PREVIOUS CLOSE 24.50
VOLUME 10000
52-Week high 36.00
52-Week low 17.10
P/E 11.07
Mkt Cap.(Rs cr) 12.12
Buy Price 23.10
Buy Qty 5000.00
Sell Price 25.90
Sell Qty 5000.00
OPEN 25.00
CLOSE 24.50
VOLUME 10000
52-Week high 36.00
52-Week low 17.10
P/E 11.07
Mkt Cap.(Rs cr) 12.12
Buy Price 23.10
Buy Qty 5000.00
Sell Price 25.90
Sell Qty 5000.00

Arambhan Hospitality Services Ltd. (ARAMBHANHOSPIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 24.00 24.50 24.00 24.50 10000 2
18-01-2017 23.60 23.60 23.60 23.60 5000 1
17-01-2017 23.00 23.50 23.00 23.50 10000 2
16-01-2017 23.00 23.00 23.00 23.00 10000 2
13-01-2017 22.50 23.00 22.50 22.80 20000 4
11-01-2017 22.00 22.00 21.10 22.00 15000 3
10-01-2017 20.50 22.75 20.50 22.75 30000 6
05-01-2017 20.00 20.00 19.60 20.00 15000 3
04-01-2017 19.75 19.90 18.75 19.90 20000 4
03-01-2017 17.50 18.50 17.50 18.50 10000 2
27-12-2016 17.35 17.35 17.35 17.35 5000 1
06-12-2016 18.00 18.00 18.00 18.00 5000 1
05-12-2016 17.40 17.40 17.40 17.40 5000 1
29-11-2016 18.00 18.00 18.00 18.00 5000 1
28-11-2016 17.50 17.50 17.50 17.50 15000 3
25-11-2016 17.20 18.00 17.10 17.50 60000 12
21-11-2016 18.75 18.75 18.75 18.75 5000 1
18-11-2016 19.50 19.50 19.50 19.50 5000 1
16-11-2016 19.50 19.50 19.00 19.00 15000 3
15-11-2016 21.25 21.25 19.25 19.25 30000 6

Back to Top