You are here » Home » Companies » Company Overview » Aravali Securities & Finance Ltd

Aravali Securities & Finance Ltd.

BSE: 512344 Sector: Financials
NSE: ARAVALISEC ISIN Code: INE068C01015
BSE LIVE 15:15 | 27 Apr 3.15 -0.35
(-10.00%)
OPEN

3.15

HIGH

3.45

LOW

3.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.15
PREVIOUS CLOSE 3.50
VOLUME 4852
52-Week high 6.00
52-Week low 2.47
P/E
Mkt Cap.(Rs cr) 4.77
Buy Price 3.15
Buy Qty 364.00
Sell Price 3.44
Sell Qty 400.00
OPEN 3.15
CLOSE 3.50
VOLUME 4852
52-Week high 6.00
52-Week low 2.47
P/E
Mkt Cap.(Rs cr) 4.77
Buy Price 3.15
Buy Qty 364.00
Sell Price 3.44
Sell Qty 400.00

Aravali Securities & Finance Ltd. (ARAVALISEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 3.50 3.50 3.50 3.50 200 1
25-04-2017 3.79 3.79 3.79 3.79 25 1
24-04-2017 3.99 3.99 3.51 3.51 6140 13
21-04-2017 4.02 4.02 3.32 3.90 1641 10
20-04-2017 3.68 3.68 3.68 3.68 1000 1
19-04-2017 3.75 3.75 3.21 3.72 874 5
18-04-2017 3.41 3.41 3.41 3.41 50 1
17-04-2017 3.78 3.78 3.78 3.78 1 1
10-04-2017 4.24 4.24 3.48 4.20 680 8
07-04-2017 3.86 3.86 3.51 3.86 76 3
06-04-2017 3.88 3.88 3.69 3.69 1160 2
03-04-2017 3.88 3.88 3.88 3.88 35 1
31-03-2017 3.70 3.70 3.70 3.70 1025 6
30-03-2017 3.37 3.53 3.37 3.53 305 4
28-03-2017 3.43 3.61 3.43 3.61 2424 9
27-03-2017 3.61 3.61 3.61 3.61 15 1
24-03-2017 3.49 3.80 3.49 3.80 160 3
23-03-2017 3.37 3.67 3.37 3.67 216 7
22-03-2017 3.54 3.54 3.54 3.54 1 1
21-03-2017 3.39 3.39 3.39 3.39 817 5

Back to Top