You are here » Home » Companies » Company Overview » Aravali Securities & Finance Ltd

Aravali Securities & Finance Ltd.

BSE: 512344 Sector: Financials
NSE: ARAVALISEC ISIN Code: INE068C01015
BSE LIVE 15:15 | 12 Jun 2.05 -0.10
(-4.65%)
OPEN

2.05

HIGH

2.05

LOW

2.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.05
PREVIOUS CLOSE 2.15
VOLUME 100
52-Week high 5.45
52-Week low 2.05
P/E
Mkt Cap.(Rs cr) 3
Buy Price 2.05
Buy Qty 140.00
Sell Price 2.25
Sell Qty 200.00
OPEN 2.05
CLOSE 2.15
VOLUME 100
52-Week high 5.45
52-Week low 2.05
P/E
Mkt Cap.(Rs cr) 3
Buy Price 2.05
Buy Qty 140.00
Sell Price 2.25
Sell Qty 200.00

Aravali Securities & Finance Ltd. (ARAVALISEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-06-2017 2.05 2.05 2.05 2.05 100 2
09-06-2017 2.15 2.15 2.15 2.15 54 1
06-06-2017 2.14 2.14 2.14 2.14 2 1
05-06-2017 2.37 2.37 2.25 2.25 510 2
02-06-2017 2.36 2.36 2.36 2.36 200 3
01-06-2017 2.48 2.48 2.48 2.48 35 1
30-05-2017 2.27 2.49 2.27 2.49 2742 8
29-05-2017 2.38 2.38 2.38 2.38 400 2
26-05-2017 2.50 2.50 2.50 2.50 11 1
24-05-2017 2.40 2.40 2.40 2.40 100 1
23-05-2017 2.74 2.74 2.52 2.52 30 2
22-05-2017 2.61 2.62 2.61 2.62 503 3
19-05-2017 2.29 2.50 2.29 2.50 325 2
18-05-2017 2.40 2.41 2.40 2.41 300 6
17-05-2017 2.52 2.52 2.52 2.52 950 1
16-05-2017 2.70 2.70 2.64 2.64 525 4
15-05-2017 2.75 2.75 2.60 2.60 950 3
12-05-2017 2.54 2.65 2.54 2.65 7823 10
11-05-2017 2.95 2.95 2.67 2.67 7798 3
10-05-2017 2.81 2.81 2.81 2.81 202 3

Back to Top