You are here » Home » Companies » Company Overview » Aravali Securities & Finance Ltd

Aravali Securities & Finance Ltd.

BSE: 512344 Sector: Financials
NSE: ARAVALISEC ISIN Code: INE068C01015
BSE 00:00 | 14 May 3.60 0
(0.00%)
OPEN

3.60

HIGH

3.70

LOW

3.60

NSE 05:30 | 01 Jan Aravali Securities & Finance Ltd
OPEN 3.60
PREVIOUS CLOSE 3.60
VOLUME 245
52-Week high 3.70
52-Week low 1.26
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.60
CLOSE 3.60
VOLUME 245
52-Week high 3.70
52-Week low 1.26
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aravali Securities & Finance Ltd. (ARAVALISEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-05-2018 3.60 3.70 3.60 3.60 245 3
07-05-2018 3.53 3.53 3.53 3.53 500 1
09-04-2018 3.53 3.53 3.53 3.53 13 1
02-04-2018 3.52 3.52 3.52 3.52 200 1
26-03-2018 3.40 3.40 3.40 3.40 5 2
19-03-2018 3.25 3.25 3.25 3.25 250 1
12-03-2018 3.00 3.10 3.00 3.10 885 3
05-03-2018 2.96 2.96 2.96 2.96 800 2
26-02-2018 2.82 2.82 2.82 2.82 13100 4
29-01-2018 2.57 2.69 2.57 2.69 6288 5
22-01-2018 2.52 2.57 2.52 2.57 550 2
15-01-2018 2.45 2.45 2.45 2.45 1250 5
08-01-2018 2.31 2.34 2.31 2.34 2500 2
01-01-2018 2.20 2.23 2.20 2.23 1100 2
26-12-2017 2.13 2.13 2.13 2.13 1250 1
18-12-2017 2.03 2.03 1.95 2.03 16003 22
11-12-2017 1.90 1.94 1.90 1.94 2500 6
27-11-2017 1.77 1.85 1.77 1.85 2006 2
13-11-2017 1.77 1.77 1.77 1.77 33 1
08-11-2017 1.70 1.70 1.70 1.70 875 1

Back to Top