You are here » Home » Companies » Company Overview » Aravali Securities & Finance Ltd

Aravali Securities & Finance Ltd.

BSE: 512344 Sector: Financials
NSE: ARAVALISEC ISIN Code: INE068C01015
BSE LIVE 15:28 | 20 Feb 3.60 0.03
(0.84%)
OPEN

3.55

HIGH

3.70

LOW

3.40

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.55
PREVIOUS CLOSE 3.57
VOLUME 2165
52-Week high 6.00
52-Week low 2.47
P/E
Mkt Cap.(Rs cr) 5.45
Buy Price 3.57
Buy Qty 10.00
Sell Price 3.60
Sell Qty 269.00
OPEN 3.55
CLOSE 3.57
VOLUME 2165
52-Week high 6.00
52-Week low 2.47
P/E
Mkt Cap.(Rs cr) 5.45
Buy Price 3.57
Buy Qty 10.00
Sell Price 3.60
Sell Qty 269.00

Aravali Securities & Finance Ltd. (ARAVALISEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 3.55 3.70 3.40 3.60 2165 15
17-02-2017 3.69 3.70 3.42 3.57 4175 15
16-02-2017 3.57 3.74 3.40 3.58 10961 31
15-02-2017 3.57 3.57 3.57 3.57 20 1
14-02-2017 3.74 3.74 3.40 3.40 295 3
13-02-2017 3.57 3.57 3.57 3.57 35 1
10-02-2017 3.40 3.40 3.40 3.40 195 3
09-02-2017 3.24 3.24 3.24 3.24 2620 8
08-02-2017 3.75 3.75 3.41 3.41 2169 15
07-02-2017 3.59 3.59 3.26 3.58 305 7
06-02-2017 3.44 3.44 3.12 3.42 2990 24
03-02-2017 3.00 3.28 3.00 3.28 5367 20
02-02-2017 3.07 3.25 3.07 3.15 4822 17
01-02-2017 3.55 3.55 3.23 3.23 2050 12
31-01-2017 3.40 3.40 3.08 3.39 476 5
30-01-2017 3.23 3.39 3.07 3.24 5495 34
27-01-2017 3.30 3.30 3.15 3.23 7100 22
25-01-2017 3.15 3.46 3.14 3.31 1304 15
24-01-2017 3.34 3.34 3.30 3.30 555 4
23-01-2017 2.97 3.25 2.97 3.19 9041 25

Back to Top