You are here » Home » Companies » Company Overview » Aravali Securities & Finance Ltd

Aravali Securities & Finance Ltd.

BSE: 512344 Sector: Financials
NSE: ARAVALISEC ISIN Code: INE068C01015
BSE LIVE 15:14 | 16 Aug 2.02 -0.10
(-4.72%)
OPEN

2.02

HIGH

2.02

LOW

2.02

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.02
PREVIOUS CLOSE 2.12
VOLUME 100
52-Week high 5.23
52-Week low 1.64
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.02
Sell Qty 5400.00
OPEN 2.02
CLOSE 2.12
VOLUME 100
52-Week high 5.23
52-Week low 1.64
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.02
Sell Qty 5400.00

Aravali Securities & Finance Ltd. (ARAVALISEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 2.02 2.02 2.02 2.02 100 1
11-08-2017 2.12 2.12 2.12 2.12 50 1
08-08-2017 2.23 2.23 2.23 2.23 10 1
07-08-2017 2.14 2.34 2.14 2.34 323 3
04-08-2017 2.25 2.25 2.25 2.25 6000 2
03-08-2017 2.16 2.16 2.16 2.16 10 1
31-07-2017 2.26 2.26 2.06 2.06 4150 6
28-07-2017 2.16 2.16 2.16 2.16 4887 5
27-07-2017 2.06 2.06 2.06 2.06 12 1
26-07-2017 1.97 1.97 1.97 1.97 10 1
25-07-2017 1.89 1.89 1.89 1.89 15000 3
24-07-2017 1.80 1.80 1.80 1.80 2000 1
20-07-2017 1.72 1.72 1.72 1.72 12773 7
19-07-2017 1.64 1.64 1.64 1.64 150 2
18-07-2017 1.72 1.72 1.72 1.72 156 4
17-07-2017 1.81 1.81 1.81 1.81 150 2
13-07-2017 1.73 1.90 1.73 1.90 151 3
11-07-2017 1.81 1.81 1.81 1.81 4500 1
10-07-2017 1.81 1.85 1.81 1.81 465 6
07-07-2017 2.04 2.04 1.90 1.90 400 4

Back to Top