You are here » Home » Companies » Company Overview » Aravali Securities & Finance Ltd

Aravali Securities & Finance Ltd.

BSE: 512344 Sector: Financials
NSE: ARAVALISEC ISIN Code: INE068C01015
BSE LIVE 15:15 | 24 May 2.40 -0.12
(-4.76%)
OPEN

2.40

HIGH

2.40

LOW

2.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.40
PREVIOUS CLOSE 2.52
VOLUME 100
52-Week high 6.00
52-Week low 2.29
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.40
Sell Qty 2137.00
OPEN 2.40
CLOSE 2.52
VOLUME 100
52-Week high 6.00
52-Week low 2.29
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.40
Sell Qty 2137.00

Aravali Securities & Finance Ltd. (ARAVALISEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 2.74 2.74 2.52 2.52 30 2
22-05-2017 2.61 2.62 2.61 2.62 503 3
19-05-2017 2.29 2.50 2.29 2.50 325 2
18-05-2017 2.40 2.41 2.40 2.41 300 6
17-05-2017 2.52 2.52 2.52 2.52 950 1
16-05-2017 2.70 2.70 2.64 2.64 525 4
15-05-2017 2.75 2.75 2.60 2.60 950 3
12-05-2017 2.54 2.65 2.54 2.65 7823 10
11-05-2017 2.95 2.95 2.67 2.67 7798 3
10-05-2017 2.81 2.81 2.81 2.81 202 3
09-05-2017 3.25 3.25 2.95 2.95 30 2
08-05-2017 3.10 3.10 3.10 3.10 50 1
05-05-2017 2.98 2.98 2.98 2.98 1477 4
02-05-2017 2.85 2.85 2.85 2.85 1000 1
28-04-2017 3.15 3.15 2.96 2.96 1150 2
27-04-2017 3.15 3.45 3.15 3.15 4852 10
26-04-2017 3.50 3.50 3.50 3.50 200 1
25-04-2017 3.79 3.79 3.79 3.79 25 1
24-04-2017 3.99 3.99 3.51 3.51 6140 13
21-04-2017 4.02 4.02 3.32 3.90 1641 10

Back to Top