You are here » Home » Companies » Company Overview » Aravali Securities & Finance Ltd

Aravali Securities & Finance Ltd.

BSE: 512344 Sector: Financials
NSE: ARAVALISEC ISIN Code: INE068C01015
BSE LIVE 09:56 | 27 Mar 3.61 -0.19
(-5.00%)
OPEN

3.61

HIGH

3.61

LOW

3.61

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.61
PREVIOUS CLOSE 3.80
VOLUME 15
52-Week high 6.00
52-Week low 2.47
P/E
Mkt Cap.(Rs cr) 5.47
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.61
Sell Qty 9985.00
OPEN 3.61
CLOSE 3.80
VOLUME 15
52-Week high 6.00
52-Week low 2.47
P/E
Mkt Cap.(Rs cr) 5.47
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.61
Sell Qty 9985.00

Aravali Securities & Finance Ltd. (ARAVALISEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 3.61 3.61 3.61 3.61 15 1
24-03-2017 3.49 3.80 3.49 3.80 160 3
23-03-2017 3.37 3.67 3.37 3.67 216 7
22-03-2017 3.54 3.54 3.54 3.54 1 1
21-03-2017 3.39 3.39 3.39 3.39 817 5
20-03-2017 3.56 3.56 3.56 3.56 410 7
17-03-2017 3.42 3.75 3.42 3.74 435 7
16-03-2017 3.60 3.60 3.26 3.59 1044 8
15-03-2017 3.43 3.43 3.43 3.43 615 4
14-03-2017 3.61 3.61 3.61 3.61 115 2
10-03-2017 3.43 3.79 3.43 3.79 550 3
08-03-2017 3.61 3.97 3.61 3.61 1220 6
07-03-2017 4.15 4.15 3.80 3.80 25 2
06-03-2017 3.90 4.04 3.90 4.00 1560 7
03-03-2017 3.97 4.10 3.97 4.10 21 2
02-03-2017 3.98 3.98 3.62 3.98 3955 12
01-03-2017 3.61 3.90 3.61 3.80 2605 9
28-02-2017 3.60 3.91 3.55 3.79 1560 12
27-02-2017 3.67 3.74 3.41 3.73 2302 17
23-02-2017 3.67 3.67 3.33 3.58 3497 14

Back to Top