You are here » Home » Companies » Company Overview » Aravali Securities & Finance Ltd

Aravali Securities & Finance Ltd.

BSE: 512344 Sector: Financials
NSE: ARAVALISEC ISIN Code: INE068C01015
BSE LIVE 15:15 | 20 Jul 1.72 0.08
(4.88%)
OPEN

1.72

HIGH

1.72

LOW

1.72

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.72
PREVIOUS CLOSE 1.64
VOLUME 12773
52-Week high 5.23
52-Week low 1.64
P/E
Mkt Cap.(Rs cr) 3
Buy Price 1.56
Buy Qty 150.00
Sell Price 1.72
Sell Qty 27.00
OPEN 1.72
CLOSE 1.64
VOLUME 12773
52-Week high 5.23
52-Week low 1.64
P/E
Mkt Cap.(Rs cr) 3
Buy Price 1.56
Buy Qty 150.00
Sell Price 1.72
Sell Qty 27.00

Aravali Securities & Finance Ltd. (ARAVALISEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 1.72 1.72 1.72 1.72 12773 7
19-07-2017 1.64 1.64 1.64 1.64 150 2
18-07-2017 1.72 1.72 1.72 1.72 156 4
17-07-2017 1.81 1.81 1.81 1.81 150 2
13-07-2017 1.73 1.90 1.73 1.90 151 3
11-07-2017 1.81 1.81 1.81 1.81 4500 1
10-07-2017 1.81 1.85 1.81 1.81 465 6
07-07-2017 2.04 2.04 1.90 1.90 400 4
04-07-2017 1.95 1.95 1.95 1.95 35 2
12-06-2017 2.05 2.05 2.05 2.05 100 2
09-06-2017 2.15 2.15 2.15 2.15 54 1
06-06-2017 2.14 2.14 2.14 2.14 2 1
05-06-2017 2.37 2.37 2.25 2.25 510 2
02-06-2017 2.36 2.36 2.36 2.36 200 3
01-06-2017 2.48 2.48 2.48 2.48 35 1
30-05-2017 2.27 2.49 2.27 2.49 2742 8
29-05-2017 2.38 2.38 2.38 2.38 400 2
26-05-2017 2.50 2.50 2.50 2.50 11 1
24-05-2017 2.40 2.40 2.40 2.40 100 1
23-05-2017 2.74 2.74 2.52 2.52 30 2

Back to Top