You are here » Home » Companies » Company Overview » Aravali Securities & Finance Ltd

Aravali Securities & Finance Ltd.

BSE: 512344 Sector: Financials
NSE: ARAVALISEC ISIN Code: INE068C01015
BSE LIVE 15:40 | 20 Jan 3.12 0.05
(1.63%)
OPEN

3.07

HIGH

3.20

LOW

2.95

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.07
PREVIOUS CLOSE 3.07
VOLUME 1600
52-Week high 6.00
52-Week low 2.47
P/E
Mkt Cap.(Rs cr) 4.73
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.07
CLOSE 3.07
VOLUME 1600
52-Week high 6.00
52-Week low 2.47
P/E
Mkt Cap.(Rs cr) 4.73
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aravali Securities & Finance Ltd. (ARAVALISEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 3.09 3.09 3.07 3.07 3856 12
18-01-2017 3.40 3.40 3.23 3.23 3098 8
17-01-2017 3.74 3.74 3.40 3.40 6283 18
16-01-2017 3.57 3.57 3.23 3.57 1102 8
13-01-2017 3.40 3.40 3.40 3.40 1253 8
12-01-2017 3.30 3.30 3.10 3.30 2420 14
10-01-2017 3.35 3.35 3.14 3.25 50 2
09-01-2017 3.11 3.41 3.10 3.30 2535 11
06-01-2017 2.98 3.25 2.98 3.25 550 4
05-01-2017 3.09 3.37 3.09 3.10 1692 12
03-01-2017 3.25 3.25 3.11 3.24 2050 3
02-01-2017 3.36 3.36 3.24 3.26 2180 4
30-12-2016 3.37 3.37 3.37 3.37 1100 7
29-12-2016 3.24 3.37 3.22 3.37 3601 7
28-12-2016 3.38 3.38 3.23 3.38 3701 7
27-12-2016 3.37 3.38 3.21 3.38 1511 5
26-12-2016 3.37 3.37 3.37 3.37 1 1
23-12-2016 3.38 3.38 3.22 3.38 4651 15
22-12-2016 3.38 3.38 3.38 3.38 2850 8
21-12-2016 3.38 3.38 3.38 3.38 11 1

Back to Top