You are here » Home » Companies » Company Overview » Aravali Securities & Finance Ltd

Aravali Securities & Finance Ltd.

BSE: 512344 Sector: Financials
NSE: ARAVALISEC ISIN Code: INE068C01015
BSE LIVE 10:02 | 13 Nov 1.77 0.07
(4.12%)
OPEN

1.77

HIGH

1.77

LOW

1.77

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.77
PREVIOUS CLOSE 1.70
VOLUME 33
52-Week high 4.24
52-Week low 1.26
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.77
CLOSE 1.70
VOLUME 33
52-Week high 4.24
52-Week low 1.26
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aravali Securities & Finance Ltd. (ARAVALISEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-11-2017 1.77 1.77 1.77 1.77 33 1
08-11-2017 1.70 1.70 1.70 1.70 875 1
06-11-2017 1.70 1.70 1.70 1.70 250 1
03-11-2017 1.62 1.62 1.62 1.62 250 1
02-11-2017 1.55 1.55 1.55 1.55 5 1
01-11-2017 1.61 1.61 1.48 1.48 405 2
31-10-2017 1.43 1.55 1.43 1.55 1295 4
27-10-2017 1.50 1.50 1.50 1.50 11 1
25-10-2017 1.43 1.43 1.43 1.43 3 1
23-10-2017 1.30 1.40 1.30 1.37 300 2
17-10-2017 1.26 1.38 1.26 1.38 1628 4
16-10-2017 1.31 1.32 1.31 1.32 6615 4
13-10-2017 1.37 1.37 1.37 1.37 1 1
12-10-2017 1.45 1.45 1.44 1.44 740 2
27-09-2017 1.51 1.51 1.51 1.51 50 1
14-09-2017 1.58 1.58 1.58 1.58 50 1
12-09-2017 1.66 1.66 1.66 1.66 100 1
11-09-2017 1.74 1.74 1.74 1.74 3000 3
08-09-2017 1.83 1.83 1.83 1.83 1450 1
31-08-2017 1.83 1.83 1.83 1.83 50 1

Back to Top