You are here » Home » Companies » Company Overview » Aravali Securities & Finance Ltd

Aravali Securities & Finance Ltd.

BSE: 512344 Sector: Financials
NSE: ARAVALISEC ISIN Code: INE068C01015
BSE LIVE 15:14 | 14 Sep 1.58 -0.08
(-4.82%)
OPEN

1.58

HIGH

1.58

LOW

1.58

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.58
PREVIOUS CLOSE 1.66
VOLUME 50
52-Week high 5.23
52-Week low 1.58
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.58
Sell Qty 1650.00
OPEN 1.58
CLOSE 1.66
VOLUME 50
52-Week high 5.23
52-Week low 1.58
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.58
Sell Qty 1650.00

Aravali Securities & Finance Ltd. (ARAVALISEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-09-2017 1.58 1.58 1.58 1.58 50 1
12-09-2017 1.66 1.66 1.66 1.66 100 1
11-09-2017 1.74 1.74 1.74 1.74 3000 3
08-09-2017 1.83 1.83 1.83 1.83 1450 1
31-08-2017 1.83 1.83 1.83 1.83 50 1
29-08-2017 1.92 1.92 1.92 1.92 100 1
16-08-2017 2.02 2.02 2.02 2.02 100 1
11-08-2017 2.12 2.12 2.12 2.12 50 1
08-08-2017 2.23 2.23 2.23 2.23 10 1
07-08-2017 2.14 2.34 2.14 2.34 323 3
04-08-2017 2.25 2.25 2.25 2.25 6000 2
03-08-2017 2.16 2.16 2.16 2.16 10 1
31-07-2017 2.26 2.26 2.06 2.06 4150 6
28-07-2017 2.16 2.16 2.16 2.16 4887 5
27-07-2017 2.06 2.06 2.06 2.06 12 1
26-07-2017 1.97 1.97 1.97 1.97 10 1
25-07-2017 1.89 1.89 1.89 1.89 15000 3
24-07-2017 1.80 1.80 1.80 1.80 2000 1
20-07-2017 1.72 1.72 1.72 1.72 12773 7
19-07-2017 1.64 1.64 1.64 1.64 150 2

Back to Top