You are here » Home » Companies » Company Overview » Arcee Industries Ltd

Arcee Industries Ltd.

BSE: 520121 Sector: Industrials
NSE: N.A. ISIN Code: INE276D01012
BSE LIVE 14:20 | 17 Feb 2.13 0.10
(4.93%)
OPEN

2.13

HIGH

2.13

LOW

2.13

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.13
PREVIOUS CLOSE 2.03
VOLUME 200
52-Week high 4.56
52-Week low 1.94
P/E
Mkt Cap.(Rs cr) 1.09
Buy Price 2.13
Buy Qty 2300.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.13
CLOSE 2.03
VOLUME 200
52-Week high 4.56
52-Week low 1.94
P/E
Mkt Cap.(Rs cr) 1.09
Buy Price 2.13
Buy Qty 2300.00
Sell Price 0.00
Sell Qty 0.00

Arcee Industries Ltd. (ARCEEINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 2.13 2.13 2.13 2.13 200 1
14-02-2017 2.03 2.03 2.03 2.03 500 1
09-02-2017 1.94 1.94 1.94 1.94 54 2
08-02-2017 1.94 1.94 1.94 1.94 1500 2
27-01-2017 2.04 2.04 2.04 2.04 200 1
25-01-2017 2.14 2.14 2.14 2.14 200 1
18-01-2017 2.25 2.25 2.25 2.25 449 1
16-01-2017 2.31 2.31 2.31 2.31 550 2
13-01-2017 2.40 2.40 2.40 2.40 1900 2
12-01-2017 2.52 2.52 2.52 2.52 100 1
11-01-2017 2.66 2.66 2.65 2.65 2600 4
10-01-2017 2.78 2.78 2.78 2.78 1600 5
05-01-2017 2.92 2.92 2.92 2.92 200 1
30-12-2016 3.08 3.08 3.07 3.07 374 2
29-12-2016 3.23 3.23 3.23 3.23 200 1
28-12-2016 3.39 3.39 3.39 3.39 200 1
26-12-2016 3.56 3.56 3.56 3.56 200 1
07-12-2016 3.74 3.74 3.74 3.74 1562 3
18-11-2016 3.93 3.93 3.93 3.93 100 1
11-11-2016 4.34 4.34 4.13 4.13 200 2

Back to Top