You are here » Home » Companies » Company Overview » Arcee Industries Ltd

Arcee Industries Ltd.

BSE: 520121 Sector: Industrials
NSE: N.A. ISIN Code: INE276D01012
BSE 14:42 | 15 Feb 1.75 0.05
(2.94%)
OPEN

1.70

HIGH

1.75

LOW

1.70

NSE 05:30 | 01 Jan Arcee Industries Ltd
OPEN 1.70
PREVIOUS CLOSE 1.70
VOLUME 600
52-Week high 2.58
52-Week low 1.64
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.70
CLOSE 1.70
VOLUME 600
52-Week high 2.58
52-Week low 1.64
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arcee Industries Ltd. (ARCEEINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2018 1.70 1.75 1.70 1.75 600 3
29-01-2018 1.70 1.70 1.70 1.70 50 1
05-01-2018 1.72 1.72 1.72 1.72 500 2
28-12-2017 1.72 1.72 1.72 1.72 300 1
26-12-2017 1.64 1.64 1.64 1.64 400 2
20-12-2017 1.72 1.72 1.72 1.72 400 3
11-12-2017 1.81 1.81 1.81 1.81 200 2
24-11-2017 1.90 1.90 1.90 1.90 200 4
14-11-2017 1.99 1.99 1.99 1.99 730 2
13-11-2017 2.09 2.09 2.09 2.09 5374 9
10-10-2017 2.20 2.20 2.20 2.20 500 1
09-10-2017 2.20 2.20 2.20 2.20 500 1
14-09-2017 2.20 2.20 2.20 2.20 1000 1
12-09-2017 2.27 2.27 2.27 2.27 339 1
08-09-2017 2.38 2.38 2.38 2.38 1401 1
07-09-2017 2.45 2.45 2.45 2.45 60 1
06-09-2017 2.45 2.45 2.45 2.45 100 1
29-08-2017 2.35 2.35 2.33 2.35 2931 5
11-08-2017 2.33 2.33 2.33 2.33 500 1
10-08-2017 2.45 2.45 2.45 2.45 5000 10

Back to Top