You are here » Home » Companies » Company Overview » Arcee Industries Ltd

Arcee Industries Ltd.

BSE: 520121 Sector: Industrials
NSE: N.A. ISIN Code: INE276D01012
BSE LIVE 15:06 | 11 Aug 2.33 -0.12
(-4.90%)
OPEN

2.33

HIGH

2.33

LOW

2.33

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.33
PREVIOUS CLOSE 2.45
VOLUME 500
52-Week high 4.56
52-Week low 1.94
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.33
Buy Qty 4500.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.33
CLOSE 2.45
VOLUME 500
52-Week high 4.56
52-Week low 1.94
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.33
Buy Qty 4500.00
Sell Price 0.00
Sell Qty 0.00

Arcee Industries Ltd. (ARCEEINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2017 2.33 2.33 2.33 2.33 500 1
10-08-2017 2.45 2.45 2.45 2.45 5000 10
12-07-2017 2.45 2.45 2.45 2.45 4700 3
03-07-2017 2.45 2.45 2.45 2.45 12800 1
22-06-2017 2.57 2.57 2.57 2.57 5989 13
14-06-2017 2.57 2.57 2.57 2.57 400 2
31-05-2017 2.57 2.57 2.57 2.57 490 3
24-05-2017 2.57 2.57 2.57 2.57 50 1
10-05-2017 2.45 2.45 2.45 2.45 500 1
09-05-2017 2.46 2.46 2.34 2.34 1702 6
05-05-2017 2.46 2.46 2.46 2.46 300 1
03-05-2017 2.50 2.58 2.50 2.58 1100 2
19-04-2017 2.50 2.50 2.50 2.50 198 1
03-04-2017 2.45 2.45 2.45 2.45 50 1
21-03-2017 2.45 2.45 2.45 2.45 161 2
07-03-2017 2.45 2.45 2.45 2.45 1000 2
06-03-2017 2.57 2.57 2.57 2.57 2031 2
03-03-2017 2.45 2.45 2.45 2.45 174 1
01-03-2017 2.34 2.34 2.34 2.34 1200 2
23-02-2017 2.23 2.23 2.23 2.23 2030 3

Back to Top