You are here » Home » Companies » Company Overview » Arcee Industries Ltd

Arcee Industries Ltd.

BSE: 520121 Sector: Industrials
NSE: N.A. ISIN Code: INE276D01012
BSE LIVE 15:27 | 18 Jan 2.25 -0.06
(-2.60%)
OPEN

2.25

HIGH

2.25

LOW

2.25

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.25
PREVIOUS CLOSE 2.31
VOLUME 449
52-Week high 4.56
52-Week low 2.24
P/E
Mkt Cap.(Rs cr) 1.16
Buy Price 2.25
Buy Qty 51.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.25
CLOSE 2.31
VOLUME 449
52-Week high 4.56
52-Week low 2.24
P/E
Mkt Cap.(Rs cr) 1.16
Buy Price 2.25
Buy Qty 51.00
Sell Price 0.00
Sell Qty 0.00

Arcee Industries Ltd. (ARCEEINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2017 2.25 2.25 2.25 2.25 449 1
16-01-2017 2.31 2.31 2.31 2.31 550 2
13-01-2017 2.40 2.40 2.40 2.40 1900 2
12-01-2017 2.52 2.52 2.52 2.52 100 1
11-01-2017 2.66 2.66 2.65 2.65 2600 4
10-01-2017 2.78 2.78 2.78 2.78 1600 5
05-01-2017 2.92 2.92 2.92 2.92 200 1
30-12-2016 3.08 3.08 3.07 3.07 374 2
29-12-2016 3.23 3.23 3.23 3.23 200 1
28-12-2016 3.39 3.39 3.39 3.39 200 1
26-12-2016 3.56 3.56 3.56 3.56 200 1
07-12-2016 3.74 3.74 3.74 3.74 1562 3
18-11-2016 3.93 3.93 3.93 3.93 100 1
11-11-2016 4.34 4.34 4.13 4.13 200 2
10-11-2016 4.34 4.55 4.34 4.34 600 5
08-11-2016 4.56 4.56 4.56 4.56 100 1
07-11-2016 4.45 4.45 4.05 4.35 400 6
03-11-2016 4.27 4.27 4.26 4.26 1800 6
02-11-2016 4.07 4.07 3.69 4.07 2902 16
01-11-2016 3.88 3.88 3.88 3.88 100 1

Back to Top