You are here » Home » Companies » Company Overview » Arcee Industries Ltd

Arcee Industries Ltd.

BSE: 520121 Sector: Industrials
NSE: N.A. ISIN Code: INE276D01012
BSE LIVE 14:17 | 10 May 2.45 0.11
(4.70%)
OPEN

2.45

HIGH

2.45

LOW

2.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.45
PREVIOUS CLOSE 2.34
VOLUME 500
52-Week high 4.56
52-Week low 1.94
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.45
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.45
CLOSE 2.34
VOLUME 500
52-Week high 4.56
52-Week low 1.94
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.45
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00

Arcee Industries Ltd. (ARCEEINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-05-2017 2.45 2.45 2.45 2.45 500 1
09-05-2017 2.46 2.46 2.34 2.34 1702 6
05-05-2017 2.46 2.46 2.46 2.46 300 1
03-05-2017 2.50 2.58 2.50 2.58 1100 2
19-04-2017 2.50 2.50 2.50 2.50 198 1
03-04-2017 2.45 2.45 2.45 2.45 50 1
21-03-2017 2.45 2.45 2.45 2.45 161 2
07-03-2017 2.45 2.45 2.45 2.45 1000 2
06-03-2017 2.57 2.57 2.57 2.57 2031 2
03-03-2017 2.45 2.45 2.45 2.45 174 1
01-03-2017 2.34 2.34 2.34 2.34 1200 2
23-02-2017 2.23 2.23 2.23 2.23 2030 3
17-02-2017 2.13 2.13 2.13 2.13 200 1
14-02-2017 2.03 2.03 2.03 2.03 500 1
09-02-2017 1.94 1.94 1.94 1.94 54 2
08-02-2017 1.94 1.94 1.94 1.94 1500 2
27-01-2017 2.04 2.04 2.04 2.04 200 1
25-01-2017 2.14 2.14 2.14 2.14 200 1
18-01-2017 2.25 2.25 2.25 2.25 449 1
16-01-2017 2.31 2.31 2.31 2.31 550 2

Back to Top