You are here » Home » Companies » Company Overview » Arcee Industries Ltd

Arcee Industries Ltd.

BSE: 520121 Sector: Industrials
NSE: N.A. ISIN Code: INE276D01012
BSE 00:00 | 10 Apr 1.58 0
(0.00%)
OPEN

1.58

HIGH

1.58

LOW

1.58

NSE 05:30 | 01 Jan Arcee Industries Ltd
OPEN 1.58
PREVIOUS CLOSE 1.58
VOLUME 100
52-Week high 2.58
52-Week low 1.58
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.58
CLOSE 1.58
VOLUME 100
52-Week high 2.58
52-Week low 1.58
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arcee Industries Ltd. (ARCEEINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-04-2018 1.58 1.58 1.58 1.58 100 1
04-04-2018 1.65 1.65 1.65 1.65 400 1
26-03-2018 1.73 1.73 1.73 1.73 300 1
15-03-2018 1.80 1.80 1.80 1.80 1500 1
14-03-2018 1.91 1.91 1.82 1.85 4654 4
12-03-2018 1.91 1.91 1.91 1.91 100 1
06-03-2018 2.01 2.01 2.01 2.01 100 1
05-03-2018 1.92 1.92 1.92 1.92 30000 1
01-03-2018 1.92 1.92 1.92 1.92 200 1
26-02-2018 1.83 1.83 1.83 1.83 400 4
15-02-2018 1.70 1.75 1.70 1.75 600 3
29-01-2018 1.70 1.70 1.70 1.70 50 1
05-01-2018 1.72 1.72 1.72 1.72 500 2
28-12-2017 1.72 1.72 1.72 1.72 300 1
26-12-2017 1.64 1.64 1.64 1.64 400 2
20-12-2017 1.72 1.72 1.72 1.72 400 3
11-12-2017 1.81 1.81 1.81 1.81 200 2
24-11-2017 1.90 1.90 1.90 1.90 200 4
14-11-2017 1.99 1.99 1.99 1.99 730 2
13-11-2017 2.09 2.09 2.09 2.09 5374 9

Back to Top