You are here » Home » Companies » Company Overview » Arcee Industries Ltd

Arcee Industries Ltd.

BSE: 520121 Sector: Industrials
NSE: N.A. ISIN Code: INE276D01012
BSE LIVE 12:48 | 11 Dec 1.81 -0.09
(-4.74%)
OPEN

1.81

HIGH

1.81

LOW

1.81

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.81
PREVIOUS CLOSE 1.90
VOLUME 200
52-Week high 3.56
52-Week low 1.81
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.81
Buy Qty 4900.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.81
CLOSE 1.90
VOLUME 200
52-Week high 3.56
52-Week low 1.81
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.81
Buy Qty 4900.00
Sell Price 0.00
Sell Qty 0.00

Arcee Industries Ltd. (ARCEEINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 1.81 1.81 1.81 1.81 200 2
24-11-2017 1.90 1.90 1.90 1.90 200 4
14-11-2017 1.99 1.99 1.99 1.99 730 2
13-11-2017 2.09 2.09 2.09 2.09 5374 9
10-10-2017 2.20 2.20 2.20 2.20 500 1
09-10-2017 2.20 2.20 2.20 2.20 500 1
14-09-2017 2.20 2.20 2.20 2.20 1000 1
12-09-2017 2.27 2.27 2.27 2.27 339 1
08-09-2017 2.38 2.38 2.38 2.38 1401 1
07-09-2017 2.45 2.45 2.45 2.45 60 1
06-09-2017 2.45 2.45 2.45 2.45 100 1
29-08-2017 2.35 2.35 2.33 2.35 2931 5
11-08-2017 2.33 2.33 2.33 2.33 500 1
10-08-2017 2.45 2.45 2.45 2.45 5000 10
12-07-2017 2.45 2.45 2.45 2.45 4700 3
03-07-2017 2.45 2.45 2.45 2.45 12800 1
22-06-2017 2.57 2.57 2.57 2.57 5989 13
14-06-2017 2.57 2.57 2.57 2.57 400 2
31-05-2017 2.57 2.57 2.57 2.57 490 3
24-05-2017 2.57 2.57 2.57 2.57 50 1

Back to Top