You are here » Home » Companies » Company Overview » Arcee Industries Ltd

Arcee Industries Ltd.

BSE: 520121 Sector: Industrials
NSE: N.A. ISIN Code: INE276D01012
BSE LIVE 15:03 | 18 Oct 2.20 0
(0.00%)
OPEN

2.20

HIGH

2.20

LOW

2.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.20
PREVIOUS CLOSE 2.20
VOLUME 1500
52-Week high 4.56
52-Week low 1.94
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.20
CLOSE 2.20
VOLUME 1500
52-Week high 4.56
52-Week low 1.94
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arcee Industries Ltd. (ARCEEINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-10-2017 2.20 2.20 2.20 2.20 500 1
09-10-2017 2.20 2.20 2.20 2.20 500 1
14-09-2017 2.20 2.20 2.20 2.20 1000 1
12-09-2017 2.27 2.27 2.27 2.27 339 1
08-09-2017 2.38 2.38 2.38 2.38 1401 1
07-09-2017 2.45 2.45 2.45 2.45 60 1
06-09-2017 2.45 2.45 2.45 2.45 100 1
29-08-2017 2.35 2.35 2.33 2.35 2931 5
11-08-2017 2.33 2.33 2.33 2.33 500 1
10-08-2017 2.45 2.45 2.45 2.45 5000 10
12-07-2017 2.45 2.45 2.45 2.45 4700 3
03-07-2017 2.45 2.45 2.45 2.45 12800 1
22-06-2017 2.57 2.57 2.57 2.57 5989 13
14-06-2017 2.57 2.57 2.57 2.57 400 2
31-05-2017 2.57 2.57 2.57 2.57 490 3
24-05-2017 2.57 2.57 2.57 2.57 50 1
10-05-2017 2.45 2.45 2.45 2.45 500 1
09-05-2017 2.46 2.46 2.34 2.34 1702 6
05-05-2017 2.46 2.46 2.46 2.46 300 1
03-05-2017 2.50 2.58 2.50 2.58 1100 2

Back to Top